| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2610.TW holdings
| Date | Number of 2610.TW Shares Held | Base Market Value of 2610.TW Shares | Local Market Value of 2610.TW Shares | Change in 2610.TW Shares Held | Change in 2610.TW Base Value | Current Price per 2610.TW Share Held | Previous Price per 2610.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 389,000 | TWD 290,907 | TWD 290,907 | 0 | TWD 812 | TWD 0.747833 | TWD 0.745745 |
| 2025-03-07 (Friday) | 389,000 | TWD 290,095 | TWD 290,095 | 0 | TWD 1,232 | TWD 0.745745 | TWD 0.742578 |
| 2025-03-06 (Thursday) | 389,000 | TWD 288,863 | TWD 288,863 | 0 | TWD 3,736 | TWD 0.742578 | TWD 0.732974 |
| 2025-03-05 (Wednesday) | 389,000 | TWD 285,127 | TWD 285,127 | 0 | TWD 4,064 | TWD 0.732974 | TWD 0.722527 |
| 2025-03-04 (Tuesday) | 389,000 | TWD 281,063 | TWD 281,063 | 0 | TWD 4,003 | TWD 0.722527 | TWD 0.712237 |
| 2025-03-03 (Monday) | 389,000 | TWD 277,060 | TWD 277,060 | 0 | TWD -5,095 | TWD 0.712237 | TWD 0.725334 |
| 2025-02-28 (Friday) | 389,000 | TWD 282,155 | TWD 282,155 | 0 | TWD 0 | TWD 0.725334 | TWD 0.725334 |
| 2025-02-27 (Thursday) | 389,000 | TWD 282,155 | TWD 282,155 | 0 | TWD -1,899 | TWD 0.725334 | TWD 0.730216 |
| 2025-02-26 (Wednesday) | 389,000 | TWD 284,054 | TWD 284,054 | 0 | TWD 39 | TWD 0.730216 | TWD 0.730116 |
| 2025-02-25 (Tuesday) | 389,000 | TWD 284,015 | TWD 284,015 | 0 | TWD -2,853 | TWD 0.730116 | TWD 0.73745 |
| 2025-02-24 (Monday) | 389,000 | TWD 286,868 | TWD 286,868 | 0 | TWD 1,175 | TWD 0.73745 | TWD 0.734429 |
| 2025-02-21 (Friday) | 389,000 | TWD 285,693 | TWD 285,693 | 3,000 | TWD 3,185 | TWD 0.734429 | TWD 0.731886 |
| 2025-02-20 (Thursday) | 386,000 | TWD 282,508 | TWD 282,508 | 0 | TWD -718 | TWD 0.731886 | TWD 0.733746 |
| 2025-02-19 (Wednesday) | 386,000 | TWD 283,226 | TWD 283,226 | 0 | TWD -1,623 | TWD 0.733746 | TWD 0.737951 |
| 2025-02-18 (Tuesday) | 386,000 | TWD 284,849 | TWD 284,849 | 0 | TWD -1,409 | TWD 0.737951 | TWD 0.741601 |
| 2025-02-17 (Monday) | 386,000 | TWD 286,258 | TWD 286,258 | 0 | TWD 3,481 | TWD 0.741601 | TWD 0.732583 |
| 2025-02-14 (Friday) | 386,000 | TWD 282,777 | TWD 282,777 | 0 | TWD 1,763 | TWD 0.732583 | TWD 0.728016 |
| 2025-02-13 (Thursday) | 386,000 | TWD 281,014 | TWD 281,014 | 0 | TWD 1,989 | TWD 0.728016 | TWD 0.722863 |
| 2025-02-12 (Wednesday) | 386,000 | TWD 279,025 | TWD 279,025 | 0 | TWD -1,907 | TWD 0.722863 | TWD 0.727803 |
| 2025-02-11 (Tuesday) | 386,000 | TWD 280,932 | TWD 280,932 | 0 | TWD -1,712 | TWD 0.727803 | TWD 0.732238 |
| 2025-02-10 (Monday) | 386,000 | TWD 282,644 | TWD 282,644 | 0 | TWD -2,518 | TWD 0.732238 | TWD 0.738762 |
| 2025-02-07 (Friday) | 386,000 | TWD 285,162 | TWD 285,162 | 0 | TWD -7,507 | TWD 0.738762 | TWD 0.75821 |
| 2025-02-06 (Thursday) | 386,000 | TWD 292,669 | TWD 292,669 | 0 | TWD -1,562 | TWD 0.75821 | TWD 0.762257 |
| 2025-02-05 (Wednesday) | 386,000 | TWD 294,231 | TWD 294,231 | 0 | TWD 5,657 | TWD 0.762257 | TWD 0.747601 |
| 2025-02-04 (Tuesday) | 386,000 | TWD 288,574 | TWD 288,574 | 0 | TWD -7,742 | TWD 0.747601 | TWD 0.767658 |
| 2025-02-03 (Monday) | 386,000 | TWD 296,316 | TWD 296,316 | 0 | TWD -10,333 | TWD 0.767658 | TWD 0.794427 |
| 2025-01-31 (Friday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-30 (Thursday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-29 (Wednesday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-28 (Tuesday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-27 (Monday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-24 (Friday) | 386,000 | TWD 306,649 | TWD 306,649 | 0 | TWD 361 | TWD 0.794427 | TWD 0.793492 |
| 2025-01-23 (Thursday) | 386,000 | TWD 306,288 | TWD 306,288 | 0 | TWD -52 | TWD 0.793492 | TWD 0.793627 |
| 2025-01-22 (Wednesday) | 386,000 | TWD 306,340 | TWD 306,340 | ||||
| 2025-01-21 (Tuesday) | 386,000 | TWD 301,075 | TWD 301,075 | ||||
| 2025-01-20 (Monday) | 386,000 | TWD 302,482 | TWD 302,482 | ||||
| 2025-01-17 (Friday) | 386,000 | TWD 307,154 | TWD 307,154 | ||||
| 2025-01-16 (Thursday) | 386,000 | TWD 300,106 | TWD 300,106 | ||||
| 2025-01-15 (Wednesday) | 389,000 | TWD 303,438 | TWD 303,438 | ||||
| 2025-01-14 (Tuesday) | 389,000 | TWD 301,240 | TWD 301,240 | ||||
| 2025-01-13 (Monday) | 389,000 | TWD 295,315 | TWD 295,315 | ||||
| 2025-01-10 (Friday) | 389,000 | TWD 303,013 | TWD 303,013 | ||||
| 2025-01-09 (Thursday) | 389,000 | TWD 300,434 | TWD 300,434 | ||||
| 2025-01-09 (Thursday) | 389,000 | TWD 300,434 | TWD 300,434 | ||||
| 2025-01-09 (Thursday) | 389,000 | TWD 300,434 | TWD 300,434 | ||||
| 2025-01-08 (Wednesday) | 389,000 | TWD 308,115 | TWD 308,115 | ||||
| 2025-01-08 (Wednesday) | 389,000 | TWD 308,115 | TWD 308,115 | ||||
| 2025-01-08 (Wednesday) | 389,000 | TWD 308,115 | TWD 308,115 | ||||
| 2025-01-02 (Thursday) | 395,000 | TWD 318,916 | TWD 318,916 | 0 | TWD -1,953 | TWD 0.807382 | TWD 0.812327 |
| 2024-12-30 (Monday) | 395,000 | TWD 320,869 | TWD 320,869 | -6,000 | TWD -4,896 | TWD 0.812327 | TWD 0.812382 |
| 2024-12-06 (Friday) | 401,000 | TWD 325,765 | TWD 325,765 | 0 | TWD -2,984 | TWD 0.812382 | TWD 0.819823 |
| 2024-12-05 (Thursday) | 401,000 | TWD 328,749 | TWD 328,749 | 0 | TWD 1,013 | TWD 0.819823 | TWD 0.817297 |
| 2024-12-04 (Wednesday) | 401,000 | TWD 327,736 | TWD 327,736 | 0 | TWD -1,684 | TWD 0.817297 | TWD 0.821496 |
| 2024-12-03 (Tuesday) | 401,000 | TWD 329,420 | TWD 329,420 | 9,000 | TWD 26,989 | TWD 0.821496 | TWD 0.771508 |
| 2024-12-02 (Monday) | 392,000 | TWD 302,431 | TWD 302,431 | 0 | TWD 1,942 | TWD 0.771508 | TWD 0.766554 |
| 2024-11-29 (Friday) | 392,000 | TWD 300,489 | TWD 300,489 | 0 | TWD 3,401 | TWD 0.766554 | TWD 0.757878 |
| 2024-11-28 (Thursday) | 392,000 | TWD 297,088 | TWD 297,088 | 0 | TWD -2,636 | TWD 0.757878 | TWD 0.764602 |
| 2024-11-27 (Wednesday) | 392,000 | TWD 299,724 | TWD 299,724 | 0 | TWD 2,065 | TWD 0.764602 | TWD 0.759334 |
| 2024-11-26 (Tuesday) | 392,000 | TWD 297,659 | TWD 297,659 | 0 | TWD 456 | TWD 0.759334 | TWD 0.758171 |
| 2024-11-25 (Monday) | 392,000 | TWD 297,203 | TWD 297,203 | 0 | TWD 1,399 | TWD 0.758171 | TWD 0.754602 |
| 2024-11-22 (Friday) | 392,000 | TWD 295,804 | TWD 295,804 | 0 | TWD 5,113 | TWD 0.754602 | TWD 0.741559 |
| 2024-11-21 (Thursday) | 392,000 | TWD 290,691 | TWD 290,691 | 0 | TWD -1,342 | TWD 0.741559 | TWD 0.744982 |
| 2024-11-20 (Wednesday) | 392,000 | TWD 292,033 | TWD 292,033 | 0 | TWD -157 | TWD 0.744982 | TWD 0.745383 |
| 2024-11-19 (Tuesday) | 392,000 | TWD 292,190 | TWD 292,190 | 0 | TWD 6,621 | TWD 0.745383 | TWD 0.728492 |
| 2024-11-18 (Monday) | 392,000 | TWD 285,569 | TWD 285,569 | -6,000 | TWD -180 | TWD 0.728492 | TWD 0.717962 |
| 2024-11-12 (Tuesday) | 398,000 | TWD 285,749 | TWD 285,749 | 0 | TWD -1,166 | TWD 0.717962 | TWD 0.720892 |
| 2024-11-08 (Friday) | 398,000 | TWD 286,915 | TWD 286,915 | 0 | TWD 296 | TWD 0.720892 | TWD 0.720148 |
| 2024-11-07 (Thursday) | 398,000 | TWD 286,619 | TWD 286,619 | 0 | TWD 8,764 | TWD 0.720148 | TWD 0.698128 |
| 2024-11-06 (Wednesday) | 398,000 | TWD 277,855 | TWD 277,855 | 0 | TWD -3,149 | TWD 0.698128 | TWD 0.70604 |
| 2024-11-05 (Tuesday) | 398,000 | TWD 281,004 | TWD 281,004 | 0 | TWD -979 | TWD 0.70604 | TWD 0.7085 |
| 2024-11-04 (Monday) | 398,000 | TWD 281,983 | TWD 281,983 | 0 | TWD 1,811 | TWD 0.7085 | TWD 0.70395 |
| 2024-11-01 (Friday) | 398,000 | TWD 280,172 | TWD 280,172 | 0 | TWD -565 | TWD 0.70395 | TWD 0.705369 |
| 2024-10-31 (Thursday) | 398,000 | TWD 280,737 | TWD 280,737 | 0 | TWD 0 | TWD 0.705369 | TWD 0.705369 |
| 2024-10-30 (Wednesday) | 398,000 | TWD 280,737 | TWD 280,737 | 0 | TWD 586 | TWD 0.705369 | TWD 0.703897 |
| 2024-10-29 (Tuesday) | 398,000 | TWD 280,151 | TWD 280,151 | 0 | TWD -1,340 | TWD 0.703897 | TWD 0.707264 |
| 2024-10-28 (Monday) | 398,000 | TWD 281,491 | TWD 281,491 | 0 | TWD 4,189 | TWD 0.707264 | TWD 0.696739 |
| 2024-10-25 (Friday) | 398,000 | TWD 277,302 | TWD 277,302 | 0 | TWD 2,597 | TWD 0.696739 | TWD 0.690214 |
| 2024-10-24 (Thursday) | 398,000 | TWD 274,705 | TWD 274,705 | 0 | TWD 6,197 | TWD 0.690214 | TWD 0.674643 |
| 2024-10-23 (Wednesday) | 398,000 | TWD 268,508 | TWD 268,508 | 0 | TWD -2,063 | TWD 0.674643 | TWD 0.679827 |
| 2024-10-22 (Tuesday) | 398,000 | TWD 270,571 | TWD 270,571 | 0 | TWD 1,568 | TWD 0.679827 | TWD 0.675887 |
| 2024-10-21 (Monday) | 398,000 | TWD 269,003 | TWD 269,003 | 0 | TWD -281 | TWD 0.675887 | TWD 0.676593 |
| 2024-10-18 (Friday) | 398,000 | TWD 269,284 | TWD 269,284 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,000 | 0.734* | 0.75 | |||
| 2024-12-30 | SELL | -6,000 | 0.812* | 0.73 Profit of 4,409 on sale | |||
| 2024-12-03 | BUY | 9,000 | 0.821* | 0.72 | |||
| 2024-11-18 | SELL | -6,000 | 0.728* | 0.70 Profit of 4,206 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.