| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3231.TW holdings
| Date | Number of 3231.TW Shares Held | Base Market Value of 3231.TW Shares | Local Market Value of 3231.TW Shares | Change in 3231.TW Shares Held | Change in 3231.TW Base Value | Current Price per 3231.TW Share Held | Previous Price per 3231.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 399,000 | TWD 1,285,727 | TWD 1,285,727 | 0 | TWD -13,789 | TWD 3.22237 | TWD 3.25693 |
| 2025-03-07 (Friday) | 399,000 | TWD 1,299,516 | TWD 1,299,516 | 0 | TWD 217 | TWD 3.25693 | TWD 3.25639 |
| 2025-03-06 (Thursday) | 399,000 | TWD 1,299,299 | TWD 1,299,299 | 0 | TWD -44,422 | TWD 3.25639 | TWD 3.36772 |
| 2025-03-05 (Wednesday) | 399,000 | TWD 1,343,721 | TWD 1,343,721 | 0 | TWD 29,468 | TWD 3.36772 | TWD 3.29387 |
| 2025-03-04 (Tuesday) | 399,000 | TWD 1,314,253 | TWD 1,314,253 | 0 | TWD 17,559 | TWD 3.29387 | TWD 3.24986 |
| 2025-03-03 (Monday) | 399,000 | TWD 1,296,694 | TWD 1,296,694 | 0 | TWD -65,226 | TWD 3.24986 | TWD 3.41333 |
| 2025-02-28 (Friday) | 399,000 | TWD 1,361,920 | TWD 1,361,920 | 0 | TWD 0 | TWD 3.41333 | TWD 3.41333 |
| 2025-02-27 (Thursday) | 399,000 | TWD 1,361,920 | TWD 1,361,920 | 0 | TWD -37,077 | TWD 3.41333 | TWD 3.50626 |
| 2025-02-26 (Wednesday) | 399,000 | TWD 1,398,997 | TWD 1,398,997 | 0 | TWD 36,683 | TWD 3.50626 | TWD 3.41432 |
| 2025-02-25 (Tuesday) | 399,000 | TWD 1,362,314 | TWD 1,362,314 | 0 | TWD -38,840 | TWD 3.41432 | TWD 3.51166 |
| 2025-02-24 (Monday) | 399,000 | TWD 1,401,154 | TWD 1,401,154 | 0 | TWD -30,526 | TWD 3.51166 | TWD 3.58817 |
| 2025-02-21 (Friday) | 399,000 | TWD 1,431,680 | TWD 1,431,680 | 3,000 | TWD 24,812 | TWD 3.58817 | TWD 3.5527 |
| 2025-02-20 (Thursday) | 396,000 | TWD 1,406,868 | TWD 1,406,868 | 0 | TWD 5,397 | TWD 3.5527 | TWD 3.53907 |
| 2025-02-19 (Wednesday) | 396,000 | TWD 1,401,471 | TWD 1,401,471 | 0 | TWD 706 | TWD 3.53907 | TWD 3.53729 |
| 2025-02-18 (Tuesday) | 396,000 | TWD 1,400,765 | TWD 1,400,765 | 0 | TWD 32,304 | TWD 3.53729 | TWD 3.45571 |
| 2025-02-17 (Monday) | 396,000 | TWD 1,368,461 | TWD 1,368,461 | 0 | TWD 23,492 | TWD 3.45571 | TWD 3.39639 |
| 2025-02-14 (Friday) | 396,000 | TWD 1,344,969 | TWD 1,344,969 | 0 | TWD -6,032 | TWD 3.39639 | TWD 3.41162 |
| 2025-02-13 (Thursday) | 396,000 | TWD 1,351,001 | TWD 1,351,001 | 0 | TWD 43,275 | TWD 3.41162 | TWD 3.30234 |
| 2025-02-12 (Wednesday) | 396,000 | TWD 1,307,726 | TWD 1,307,726 | 0 | TWD 5,352 | TWD 3.30234 | TWD 3.28882 |
| 2025-02-11 (Tuesday) | 396,000 | TWD 1,302,374 | TWD 1,302,374 | 0 | TWD 48,465 | TWD 3.28882 | TWD 3.16644 |
| 2025-02-10 (Monday) | 396,000 | TWD 1,253,909 | TWD 1,253,909 | 0 | TWD -9,374 | TWD 3.16644 | TWD 3.19011 |
| 2025-02-07 (Friday) | 396,000 | TWD 1,263,283 | TWD 1,263,283 | 0 | TWD 15,251 | TWD 3.19011 | TWD 3.1516 |
| 2025-02-06 (Thursday) | 396,000 | TWD 1,248,032 | TWD 1,248,032 | 0 | TWD 18,929 | TWD 3.1516 | TWD 3.1038 |
| 2025-02-05 (Wednesday) | 396,000 | TWD 1,229,103 | TWD 1,229,103 | 0 | TWD 42,505 | TWD 3.1038 | TWD 2.99646 |
| 2025-02-04 (Tuesday) | 396,000 | TWD 1,186,598 | TWD 1,186,598 | 0 | TWD -12,584 | TWD 2.99646 | TWD 3.02824 |
| 2025-02-03 (Monday) | 396,000 | TWD 1,199,182 | TWD 1,199,182 | 0 | TWD -131,788 | TWD 3.02824 | TWD 3.36104 |
| 2025-01-31 (Friday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-30 (Thursday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-29 (Wednesday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-28 (Tuesday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-27 (Monday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-24 (Friday) | 396,000 | TWD 1,330,970 | TWD 1,330,970 | 0 | TWD 1,563 | TWD 3.36104 | TWD 3.35709 |
| 2025-01-23 (Thursday) | 396,000 | TWD 1,329,407 | TWD 1,329,407 | 0 | TWD -223 | TWD 3.35709 | TWD 3.35765 |
| 2025-01-22 (Wednesday) | 396,000 | TWD 1,329,630 | TWD 1,329,630 | ||||
| 2025-01-21 (Tuesday) | 396,000 | TWD 1,347,926 | TWD 1,347,926 | ||||
| 2025-01-20 (Monday) | 396,000 | TWD 1,358,397 | TWD 1,358,397 | ||||
| 2025-01-17 (Friday) | 396,000 | TWD 1,262,851 | TWD 1,262,851 | ||||
| 2025-01-16 (Thursday) | 396,000 | TWD 1,256,780 | TWD 1,256,780 | ||||
| 2025-01-15 (Wednesday) | 399,000 | TWD 1,224,444 | TWD 1,224,444 | ||||
| 2025-01-14 (Tuesday) | 399,000 | TWD 1,261,283 | TWD 1,261,283 | ||||
| 2025-01-13 (Monday) | 399,000 | TWD 1,240,533 | TWD 1,240,533 | ||||
| 2025-01-10 (Friday) | 399,000 | TWD 1,245,628 | TWD 1,245,628 | ||||
| 2025-01-09 (Thursday) | 399,000 | TWD 1,265,321 | TWD 1,265,321 | ||||
| 2025-01-09 (Thursday) | 399,000 | TWD 1,265,321 | TWD 1,265,321 | ||||
| 2025-01-09 (Thursday) | 399,000 | TWD 1,265,321 | TWD 1,265,321 | ||||
| 2025-01-08 (Wednesday) | 399,000 | TWD 1,304,179 | TWD 1,304,179 | ||||
| 2025-01-08 (Wednesday) | 399,000 | TWD 1,304,179 | TWD 1,304,179 | ||||
| 2025-01-08 (Wednesday) | 399,000 | TWD 1,304,179 | TWD 1,304,179 | ||||
| 2025-01-02 (Thursday) | 405,000 | TWD 1,268,550 | TWD 1,268,550 | 0 | TWD -17,734 | TWD 3.13222 | TWD 3.17601 |
| 2024-12-30 (Monday) | 405,000 | TWD 1,286,284 | TWD 1,286,284 | -6,000 | TWD -224,465 | TWD 3.17601 | TWD 3.67579 |
| 2024-12-06 (Friday) | 411,000 | TWD 1,510,749 | TWD 1,510,749 | 0 | TWD 28,686 | TWD 3.67579 | TWD 3.60599 |
| 2024-12-05 (Thursday) | 411,000 | TWD 1,482,063 | TWD 1,482,063 | 0 | TWD 11,671 | TWD 3.60599 | TWD 3.5776 |
| 2024-12-04 (Wednesday) | 411,000 | TWD 1,470,392 | TWD 1,470,392 | 0 | TWD 18,876 | TWD 3.5776 | TWD 3.53167 |
| 2024-12-03 (Tuesday) | 411,000 | TWD 1,451,516 | TWD 1,451,516 | 9,000 | TWD 45,684 | TWD 3.53167 | TWD 3.49709 |
| 2024-12-02 (Monday) | 402,000 | TWD 1,405,832 | TWD 1,405,832 | 0 | TWD 1,190 | TWD 3.49709 | TWD 3.49413 |
| 2024-11-29 (Friday) | 402,000 | TWD 1,404,642 | TWD 1,404,642 | 0 | TWD 1,813 | TWD 3.49413 | TWD 3.48962 |
| 2024-11-28 (Thursday) | 402,000 | TWD 1,402,829 | TWD 1,402,829 | 0 | TWD 14,111 | TWD 3.48962 | TWD 3.45452 |
| 2024-11-27 (Wednesday) | 402,000 | TWD 1,388,718 | TWD 1,388,718 | 0 | TWD -94,289 | TWD 3.45452 | TWD 3.68907 |
| 2024-11-26 (Tuesday) | 402,000 | TWD 1,483,007 | TWD 1,483,007 | 0 | TWD -59,501 | TWD 3.68907 | TWD 3.83708 |
| 2024-11-25 (Monday) | 402,000 | TWD 1,542,508 | TWD 1,542,508 | 0 | TWD 81,250 | TWD 3.83708 | TWD 3.63497 |
| 2024-11-22 (Friday) | 402,000 | TWD 1,461,258 | TWD 1,461,258 | 0 | TWD 54,045 | TWD 3.63497 | TWD 3.50053 |
| 2024-11-21 (Thursday) | 402,000 | TWD 1,407,213 | TWD 1,407,213 | 0 | TWD -3,574 | TWD 3.50053 | TWD 3.50942 |
| 2024-11-20 (Wednesday) | 402,000 | TWD 1,410,787 | TWD 1,410,787 | 0 | TWD -3,679 | TWD 3.50942 | TWD 3.51857 |
| 2024-11-19 (Tuesday) | 402,000 | TWD 1,414,466 | TWD 1,414,466 | 0 | TWD 11,982 | TWD 3.51857 | TWD 3.48877 |
| 2024-11-18 (Monday) | 402,000 | TWD 1,402,484 | TWD 1,402,484 | -6,000 | TWD -68,443 | TWD 3.48877 | TWD 3.60521 |
| 2024-11-12 (Tuesday) | 408,000 | TWD 1,470,927 | TWD 1,470,927 | 0 | TWD -98,157 | TWD 3.60521 | TWD 3.84579 |
| 2024-11-08 (Friday) | 408,000 | TWD 1,569,084 | TWD 1,569,084 | 0 | TWD 52,590 | TWD 3.84579 | TWD 3.7169 |
| 2024-11-07 (Thursday) | 408,000 | TWD 1,516,494 | TWD 1,516,494 | 0 | TWD 3,695 | TWD 3.7169 | TWD 3.70784 |
| 2024-11-06 (Wednesday) | 408,000 | TWD 1,512,799 | TWD 1,512,799 | 0 | TWD 2,372 | TWD 3.70784 | TWD 3.70203 |
| 2024-11-05 (Tuesday) | 408,000 | TWD 1,510,427 | TWD 1,510,427 | 0 | TWD 29,993 | TWD 3.70203 | TWD 3.62851 |
| 2024-11-04 (Monday) | 408,000 | TWD 1,480,434 | TWD 1,480,434 | 0 | TWD 12,464 | TWD 3.62851 | TWD 3.59797 |
| 2024-11-01 (Friday) | 408,000 | TWD 1,467,970 | TWD 1,467,970 | 0 | TWD 54,487 | TWD 3.59797 | TWD 3.46442 |
| 2024-10-31 (Thursday) | 408,000 | TWD 1,413,483 | TWD 1,413,483 | 0 | TWD 0 | TWD 3.46442 | TWD 3.46442 |
| 2024-10-30 (Wednesday) | 408,000 | TWD 1,413,483 | TWD 1,413,483 | 0 | TWD -16,112 | TWD 3.46442 | TWD 3.50391 |
| 2024-10-29 (Tuesday) | 408,000 | TWD 1,429,595 | TWD 1,429,595 | 0 | TWD -13,224 | TWD 3.50391 | TWD 3.53632 |
| 2024-10-28 (Monday) | 408,000 | TWD 1,442,819 | TWD 1,442,819 | 0 | TWD -19,866 | TWD 3.53632 | TWD 3.58501 |
| 2024-10-25 (Friday) | 408,000 | TWD 1,462,685 | TWD 1,462,685 | 0 | TWD 70,541 | TWD 3.58501 | TWD 3.41212 |
| 2024-10-24 (Thursday) | 408,000 | TWD 1,392,144 | TWD 1,392,144 | 0 | TWD -44,520 | TWD 3.41212 | TWD 3.52124 |
| 2024-10-23 (Wednesday) | 408,000 | TWD 1,436,664 | TWD 1,436,664 | 0 | TWD -1,076 | TWD 3.52124 | TWD 3.52387 |
| 2024-10-22 (Tuesday) | 408,000 | TWD 1,437,740 | TWD 1,437,740 | 0 | TWD 27,013 | TWD 3.52387 | TWD 3.45766 |
| 2024-10-21 (Monday) | 408,000 | TWD 1,410,727 | TWD 1,410,727 | 0 | TWD 24,119 | TWD 3.45766 | TWD 3.39855 |
| 2024-10-18 (Friday) | 408,000 | TWD 1,386,608 | TWD 1,386,608 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,000 | 3.588* | 3.46 | |||
| 2024-12-30 | SELL | -6,000 | 3.176* | 3.57 Profit of 21,441 on sale | |||
| 2024-12-03 | BUY | 9,000 | 3.532* | 3.57 | |||
| 2024-11-18 | SELL | -6,000 | 3.489* | 3.58 Profit of 21,477 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.