| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | CHINARES PHARMA |
| Ticker | 3320.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3320.HK holdings
| Date | Number of 3320.HK Shares Held | Base Market Value of 3320.HK Shares | Local Market Value of 3320.HK Shares | Change in 3320.HK Shares Held | Change in 3320.HK Base Value | Current Price per 3320.HK Share Held | Previous Price per 3320.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 297,000 | HKD 200,342 | HKD 200,342 | 0 | HKD -2,558 | HKD 0.674552 | HKD 0.683165 |
| 2025-03-07 (Friday) | 297,000 | HKD 202,900 | HKD 202,900 | 0 | HKD -1,953 | HKD 0.683165 | HKD 0.689741 |
| 2025-03-06 (Thursday) | 297,000 | HKD 204,853 | HKD 204,853 | 0 | HKD -743 | HKD 0.689741 | HKD 0.692242 |
| 2025-03-05 (Wednesday) | 297,000 | HKD 205,596 | HKD 205,596 | 0 | HKD 3,863 | HKD 0.692242 | HKD 0.679236 |
| 2025-03-04 (Tuesday) | 297,000 | HKD 201,733 | HKD 201,733 | 0 | HKD 464 | HKD 0.679236 | HKD 0.677673 |
| 2025-03-03 (Monday) | 297,000 | HKD 201,269 | HKD 201,269 | 0 | HKD -1,149 | HKD 0.677673 | HKD 0.681542 |
| 2025-02-28 (Friday) | 297,000 | HKD 202,418 | HKD 202,418 | 0 | HKD -7,295 | HKD 0.681542 | HKD 0.706104 |
| 2025-02-27 (Thursday) | 297,000 | HKD 209,713 | HKD 209,713 | 0 | HKD 1,482 | HKD 0.706104 | HKD 0.701114 |
| 2025-02-26 (Wednesday) | 297,000 | HKD 208,231 | HKD 208,231 | 0 | HKD 3,095 | HKD 0.701114 | HKD 0.690694 |
| 2025-02-25 (Tuesday) | 297,000 | HKD 205,136 | HKD 205,136 | 0 | HKD -3,841 | HKD 0.690694 | HKD 0.703626 |
| 2025-02-24 (Monday) | 297,000 | HKD 208,977 | HKD 208,977 | 0 | HKD -517 | HKD 0.703626 | HKD 0.705367 |
| 2025-02-21 (Friday) | 297,000 | HKD 209,494 | HKD 209,494 | 2,000 | HKD 4,238 | HKD 0.705367 | HKD 0.695783 |
| 2025-02-20 (Thursday) | 295,000 | HKD 205,256 | HKD 205,256 | 0 | HKD 51 | HKD 0.695783 | HKD 0.69561 |
| 2025-02-19 (Wednesday) | 295,000 | HKD 205,205 | HKD 205,205 | 0 | HKD 307 | HKD 0.69561 | HKD 0.694569 |
| 2025-02-18 (Tuesday) | 295,000 | HKD 204,898 | HKD 204,898 | 0 | HKD -1,003 | HKD 0.694569 | HKD 0.697969 |
| 2025-02-17 (Monday) | 295,000 | HKD 205,901 | HKD 205,901 | 0 | HKD 63 | HKD 0.697969 | HKD 0.697756 |
| 2025-02-14 (Friday) | 295,000 | HKD 205,838 | HKD 205,838 | 0 | HKD 8,104 | HKD 0.697756 | HKD 0.670285 |
| 2025-02-13 (Thursday) | 295,000 | HKD 197,734 | HKD 197,734 | 0 | HKD -2,197 | HKD 0.670285 | HKD 0.677732 |
| 2025-02-12 (Wednesday) | 295,000 | HKD 199,931 | HKD 199,931 | 0 | HKD 1,914 | HKD 0.677732 | HKD 0.671244 |
| 2025-02-11 (Tuesday) | 295,000 | HKD 198,017 | HKD 198,017 | 0 | HKD -4,234 | HKD 0.671244 | HKD 0.685597 |
| 2025-02-10 (Monday) | 295,000 | HKD 202,251 | HKD 202,251 | 0 | HKD 3,073 | HKD 0.685597 | HKD 0.67518 |
| 2025-02-07 (Friday) | 295,000 | HKD 199,178 | HKD 199,178 | 0 | HKD -855 | HKD 0.67518 | HKD 0.678078 |
| 2025-02-06 (Thursday) | 295,000 | HKD 200,033 | HKD 200,033 | 0 | HKD 3,399 | HKD 0.678078 | HKD 0.666556 |
| 2025-02-05 (Wednesday) | 295,000 | HKD 196,634 | HKD 196,634 | 0 | HKD -381 | HKD 0.666556 | HKD 0.667847 |
| 2025-02-04 (Tuesday) | 295,000 | HKD 197,015 | HKD 197,015 | 0 | HKD 159 | HKD 0.667847 | HKD 0.667308 |
| 2025-02-03 (Monday) | 295,000 | HKD 196,856 | HKD 196,856 | 0 | HKD -1,159 | HKD 0.667308 | HKD 0.671237 |
| 2025-01-31 (Friday) | 295,000 | HKD 198,015 | HKD 198,015 | 0 | HKD -14 | HKD 0.671237 | HKD 0.671285 |
| 2025-01-30 (Thursday) | 295,000 | HKD 198,029 | HKD 198,029 | 0 | HKD 12 | HKD 0.671285 | HKD 0.671244 |
| 2025-01-29 (Wednesday) | 295,000 | HKD 198,017 | HKD 198,017 | 0 | HKD -20 | HKD 0.671244 | HKD 0.671312 |
| 2025-01-28 (Tuesday) | 295,000 | HKD 198,037 | HKD 198,037 | 0 | HKD -77 | HKD 0.671312 | HKD 0.671573 |
| 2025-01-27 (Monday) | 295,000 | HKD 198,114 | HKD 198,114 | 0 | HKD 2,293 | HKD 0.671573 | HKD 0.6638 |
| 2025-01-24 (Friday) | 295,000 | HKD 195,821 | HKD 195,821 | 0 | HKD 2,697 | HKD 0.6638 | HKD 0.654658 |
| 2025-01-23 (Thursday) | 295,000 | HKD 193,124 | HKD 193,124 | 0 | HKD 1,864 | HKD 0.654658 | HKD 0.648339 |
| 2025-01-22 (Wednesday) | 295,000 | HKD 191,260 | HKD 191,260 | ||||
| 2025-01-21 (Tuesday) | 295,000 | HKD 193,600 | HKD 193,600 | ||||
| 2025-01-20 (Monday) | 295,000 | HKD 194,482 | HKD 194,482 | ||||
| 2025-01-17 (Friday) | 295,000 | HKD 195,177 | HKD 195,177 | ||||
| 2025-01-16 (Thursday) | 295,000 | HKD 193,168 | HKD 193,168 | ||||
| 2025-01-15 (Wednesday) | 297,000 | HKD 194,522 | HKD 194,522 | ||||
| 2025-01-14 (Tuesday) | 297,000 | HKD 199,479 | HKD 199,479 | ||||
| 2025-01-13 (Monday) | 297,000 | HKD 196,435 | HKD 196,435 | ||||
| 2025-01-10 (Friday) | 297,000 | HKD 201,750 | HKD 201,750 | ||||
| 2025-01-09 (Thursday) | 297,000 | HKD 205,311 | HKD 205,311 | ||||
| 2025-01-09 (Thursday) | 297,000 | HKD 205,311 | HKD 205,311 | ||||
| 2025-01-09 (Thursday) | 297,000 | HKD 205,311 | HKD 205,311 | ||||
| 2025-01-08 (Wednesday) | 297,000 | HKD 203,442 | HKD 203,442 | ||||
| 2025-01-08 (Wednesday) | 297,000 | HKD 203,442 | HKD 203,442 | ||||
| 2025-01-08 (Wednesday) | 297,000 | HKD 203,442 | HKD 203,442 | ||||
| 2025-01-02 (Thursday) | 301,000 | HKD 213,251 | HKD 213,251 | 0 | HKD -4,272 | HKD 0.708475 | HKD 0.722668 |
| 2024-12-30 (Monday) | 301,000 | HKD 217,523 | HKD 217,523 | -4,000 | HKD 5,829 | HKD 0.722668 | HKD 0.694079 |
| 2024-12-06 (Friday) | 305,000 | HKD 211,694 | HKD 211,694 | 0 | HKD 3,175 | HKD 0.694079 | HKD 0.683669 |
| 2024-12-05 (Thursday) | 305,000 | HKD 208,519 | HKD 208,519 | 0 | HKD -696 | HKD 0.683669 | HKD 0.685951 |
| 2024-12-04 (Wednesday) | 305,000 | HKD 209,215 | HKD 209,215 | 0 | HKD -41 | HKD 0.685951 | HKD 0.686085 |
| 2024-12-03 (Tuesday) | 305,000 | HKD 209,256 | HKD 209,256 | 6,000 | HKD 6,762 | HKD 0.686085 | HKD 0.677237 |
| 2024-12-02 (Monday) | 299,000 | HKD 202,494 | HKD 202,494 | 0 | HKD 767 | HKD 0.677237 | HKD 0.674672 |
| 2024-11-29 (Friday) | 299,000 | HKD 201,727 | HKD 201,727 | 0 | HKD 1,604 | HKD 0.674672 | HKD 0.669308 |
| 2024-11-28 (Thursday) | 299,000 | HKD 200,123 | HKD 200,123 | 0 | HKD -4,679 | HKD 0.669308 | HKD 0.684957 |
| 2024-11-27 (Wednesday) | 299,000 | HKD 204,802 | HKD 204,802 | 0 | HKD 6,191 | HKD 0.684957 | HKD 0.664251 |
| 2024-11-26 (Tuesday) | 299,000 | HKD 198,611 | HKD 198,611 | 0 | HKD -776 | HKD 0.664251 | HKD 0.666846 |
| 2024-11-25 (Monday) | 299,000 | HKD 199,387 | HKD 199,387 | 0 | HKD 434 | HKD 0.666846 | HKD 0.665395 |
| 2024-11-22 (Friday) | 299,000 | HKD 198,953 | HKD 198,953 | 0 | HKD -5,798 | HKD 0.665395 | HKD 0.684786 |
| 2024-11-21 (Thursday) | 299,000 | HKD 204,751 | HKD 204,751 | 0 | HKD -3,840 | HKD 0.684786 | HKD 0.697629 |
| 2024-11-20 (Wednesday) | 299,000 | HKD 208,591 | HKD 208,591 | 0 | HKD 383 | HKD 0.697629 | HKD 0.696348 |
| 2024-11-19 (Tuesday) | 299,000 | HKD 208,208 | HKD 208,208 | 0 | HKD -375 | HKD 0.696348 | HKD 0.697602 |
| 2024-11-18 (Monday) | 299,000 | HKD 208,583 | HKD 208,583 | -4,000 | HKD -8,767 | HKD 0.697602 | HKD 0.717327 |
| 2024-11-12 (Tuesday) | 303,000 | HKD 217,350 | HKD 217,350 | 0 | HKD -4,401 | HKD 0.717327 | HKD 0.731851 |
| 2024-11-08 (Friday) | 303,000 | HKD 221,751 | HKD 221,751 | 0 | HKD -2,442 | HKD 0.731851 | HKD 0.739911 |
| 2024-11-07 (Thursday) | 303,000 | HKD 224,193 | HKD 224,193 | 0 | HKD 6,779 | HKD 0.739911 | HKD 0.717538 |
| 2024-11-06 (Wednesday) | 303,000 | HKD 217,414 | HKD 217,414 | 0 | HKD -6,022 | HKD 0.717538 | HKD 0.737413 |
| 2024-11-05 (Tuesday) | 303,000 | HKD 223,436 | HKD 223,436 | 0 | HKD 4,326 | HKD 0.737413 | HKD 0.723135 |
| 2024-11-04 (Monday) | 303,000 | HKD 219,110 | HKD 219,110 | 0 | HKD 3,246 | HKD 0.723135 | HKD 0.712422 |
| 2024-11-01 (Friday) | 303,000 | HKD 215,864 | HKD 215,864 | 0 | HKD 1,507 | HKD 0.712422 | HKD 0.707449 |
| 2024-10-31 (Thursday) | 303,000 | HKD 214,357 | HKD 214,357 | 0 | HKD -2,751 | HKD 0.707449 | HKD 0.716528 |
| 2024-10-30 (Wednesday) | 303,000 | HKD 217,108 | HKD 217,108 | 0 | HKD -5,518 | HKD 0.716528 | HKD 0.734739 |
| 2024-10-29 (Tuesday) | 303,000 | HKD 222,626 | HKD 222,626 | 0 | HKD -1,925 | HKD 0.734739 | HKD 0.741092 |
| 2024-10-28 (Monday) | 303,000 | HKD 224,551 | HKD 224,551 | 0 | HKD -1,590 | HKD 0.741092 | HKD 0.74634 |
| 2024-10-25 (Friday) | 303,000 | HKD 226,141 | HKD 226,141 | 0 | HKD 2,316 | HKD 0.74634 | HKD 0.738696 |
| 2024-10-24 (Thursday) | 303,000 | HKD 223,825 | HKD 223,825 | 0 | HKD -4,672 | HKD 0.738696 | HKD 0.754116 |
| 2024-10-23 (Wednesday) | 303,000 | HKD 228,497 | HKD 228,497 | 0 | HKD -1,511 | HKD 0.754116 | HKD 0.759102 |
| 2024-10-22 (Tuesday) | 303,000 | HKD 230,008 | HKD 230,008 | 0 | HKD 1,211 | HKD 0.759102 | HKD 0.755106 |
| 2024-10-21 (Monday) | 303,000 | HKD 228,797 | HKD 228,797 | 0 | HKD 2,974 | HKD 0.755106 | HKD 0.74529 |
| 2024-10-18 (Friday) | 303,000 | HKD 225,823 | HKD 225,823 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,000 | 0.705* | 0.70 | |||
| 2024-12-30 | SELL | -4,000 | 0.723* | 0.71 Profit of 2,834 on sale | |||
| 2024-12-03 | BUY | 6,000 | 0.686* | 0.71 | |||
| 2024-11-18 | SELL | -4,000 | 0.698* | 0.73 Profit of 2,933 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.