| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | ASEH |
| Ticker | 3711.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 3711.TW holdings
| Date | Number of 3711.TW Shares Held | Base Market Value of 3711.TW Shares | Local Market Value of 3711.TW Shares | Change in 3711.TW Shares Held | Change in 3711.TW Base Value | Current Price per 3711.TW Share Held | Previous Price per 3711.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 480,252 | TWD 2,350,527 | TWD 2,350,527 | 0 | TWD -24,932 | TWD 4.89436 | TWD 4.94628 |
| 2025-03-07 (Friday) | 480,252 | TWD 2,375,459 | TWD 2,375,459 | 0 | TWD -50,757 | TWD 4.94628 | TWD 5.05196 |
| 2025-03-06 (Thursday) | 480,252 | TWD 2,426,216 | TWD 2,426,216 | 0 | TWD -3,476 | TWD 5.05196 | TWD 5.0592 |
| 2025-03-05 (Wednesday) | 480,252 | TWD 2,429,692 | TWD 2,429,692 | 0 | TWD 38,638 | TWD 5.0592 | TWD 4.97875 |
| 2025-03-04 (Tuesday) | 480,252 | TWD 2,391,054 | TWD 2,391,054 | 0 | TWD -23,006 | TWD 4.97875 | TWD 5.02665 |
| 2025-03-03 (Monday) | 480,252 | TWD 2,414,060 | TWD 2,414,060 | 0 | TWD -88,739 | TWD 5.02665 | TWD 5.21143 |
| 2025-02-28 (Friday) | 480,252 | TWD 2,502,799 | TWD 2,502,799 | 0 | TWD 0 | TWD 5.21143 | TWD 5.21143 |
| 2025-02-27 (Thursday) | 480,252 | TWD 2,502,799 | TWD 2,502,799 | 0 | TWD -66,960 | TWD 5.21143 | TWD 5.35086 |
| 2025-02-26 (Wednesday) | 480,252 | TWD 2,569,759 | TWD 2,569,759 | 0 | TWD -14,288 | TWD 5.35086 | TWD 5.38061 |
| 2025-02-25 (Tuesday) | 480,252 | TWD 2,584,047 | TWD 2,584,047 | 0 | TWD 2,993 | TWD 5.38061 | TWD 5.37437 |
| 2025-02-24 (Monday) | 480,252 | TWD 2,581,054 | TWD 2,581,054 | 0 | TWD -73,447 | TWD 5.37437 | TWD 5.52731 |
| 2025-02-21 (Friday) | 480,252 | TWD 2,654,501 | TWD 2,654,501 | 3,000 | TWD 42,073 | TWD 5.52731 | TWD 5.4739 |
| 2025-02-20 (Thursday) | 477,252 | TWD 2,612,428 | TWD 2,612,428 | 0 | TWD -59,438 | TWD 5.4739 | TWD 5.59844 |
| 2025-02-19 (Wednesday) | 477,252 | TWD 2,671,866 | TWD 2,671,866 | 0 | TWD 66,834 | TWD 5.59844 | TWD 5.4584 |
| 2025-02-18 (Tuesday) | 477,252 | TWD 2,605,032 | TWD 2,605,032 | 0 | TWD 7,107 | TWD 5.4584 | TWD 5.44351 |
| 2025-02-17 (Monday) | 477,252 | TWD 2,597,925 | TWD 2,597,925 | 0 | TWD 53,860 | TWD 5.44351 | TWD 5.33065 |
| 2025-02-14 (Friday) | 477,252 | TWD 2,544,065 | TWD 2,544,065 | 0 | TWD 65,419 | TWD 5.33065 | TWD 5.19358 |
| 2025-02-13 (Thursday) | 477,252 | TWD 2,478,646 | TWD 2,478,646 | 0 | TWD 74,628 | TWD 5.19358 | TWD 5.03721 |
| 2025-02-12 (Wednesday) | 477,252 | TWD 2,404,018 | TWD 2,404,018 | 0 | TWD -30,311 | TWD 5.03721 | TWD 5.10072 |
| 2025-02-11 (Tuesday) | 477,252 | TWD 2,434,329 | TWD 2,434,329 | 0 | TWD 14,975 | TWD 5.10072 | TWD 5.06934 |
| 2025-02-10 (Monday) | 477,252 | TWD 2,419,354 | TWD 2,419,354 | 0 | TWD 22,713 | TWD 5.06934 | TWD 5.02175 |
| 2025-02-07 (Friday) | 477,252 | TWD 2,396,641 | TWD 2,396,641 | 0 | TWD 56,921 | TWD 5.02175 | TWD 4.90248 |
| 2025-02-06 (Thursday) | 477,252 | TWD 2,339,720 | TWD 2,339,720 | 0 | TWD -5,659 | TWD 4.90248 | TWD 4.91434 |
| 2025-02-05 (Wednesday) | 477,252 | TWD 2,345,379 | TWD 2,345,379 | 0 | TWD 70,274 | TWD 4.91434 | TWD 4.76709 |
| 2025-02-04 (Tuesday) | 477,252 | TWD 2,275,105 | TWD 2,275,105 | 0 | TWD -51,720 | TWD 4.76709 | TWD 4.87546 |
| 2025-02-03 (Monday) | 477,252 | TWD 2,326,825 | TWD 2,326,825 | 0 | TWD -254,256 | TWD 4.87546 | TWD 5.40821 |
| 2025-01-31 (Friday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-30 (Thursday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-29 (Wednesday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-28 (Tuesday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-27 (Monday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-24 (Friday) | 477,252 | TWD 2,581,081 | TWD 2,581,081 | 0 | TWD 3,033 | TWD 5.40821 | TWD 5.40186 |
| 2025-01-23 (Thursday) | 477,252 | TWD 2,578,048 | TWD 2,578,048 | 0 | TWD -433 | TWD 5.40186 | TWD 5.40277 |
| 2025-01-22 (Wednesday) | 477,252 | TWD 2,578,481 | TWD 2,578,481 | ||||
| 2025-01-21 (Tuesday) | 477,252 | TWD 2,505,948 | TWD 2,505,948 | ||||
| 2025-01-20 (Monday) | 477,252 | TWD 2,502,968 | TWD 2,502,968 | ||||
| 2025-01-17 (Friday) | 477,252 | TWD 2,406,154 | TWD 2,406,154 | ||||
| 2025-01-16 (Thursday) | 477,252 | TWD 2,391,550 | TWD 2,391,550 | ||||
| 2025-01-15 (Wednesday) | 480,252 | TWD 2,344,995 | TWD 2,344,995 | ||||
| 2025-01-14 (Tuesday) | 480,252 | TWD 2,338,937 | TWD 2,338,937 | ||||
| 2025-01-13 (Monday) | 480,252 | TWD 2,355,704 | TWD 2,355,704 | ||||
| 2025-01-10 (Friday) | 480,252 | TWD 2,452,716 | TWD 2,452,716 | ||||
| 2025-01-09 (Thursday) | 480,252 | TWD 2,419,295 | TWD 2,419,295 | ||||
| 2025-01-09 (Thursday) | 480,252 | TWD 2,419,295 | TWD 2,419,295 | ||||
| 2025-01-09 (Thursday) | 480,252 | TWD 2,419,295 | TWD 2,419,295 | ||||
| 2025-01-08 (Wednesday) | 480,252 | TWD 2,504,317 | TWD 2,504,317 | ||||
| 2025-01-08 (Wednesday) | 480,252 | TWD 2,504,317 | TWD 2,504,317 | ||||
| 2025-01-08 (Wednesday) | 480,252 | TWD 2,504,317 | TWD 2,504,317 | ||||
| 2025-01-02 (Thursday) | 486,252 | TWD 2,373,295 | TWD 2,373,295 | 0 | TWD -54,587 | TWD 4.88079 | TWD 4.99305 |
| 2024-12-30 (Monday) | 486,252 | TWD 2,427,882 | TWD 2,427,882 | -6,000 | TWD 2,658 | TWD 4.99305 | TWD 4.92679 |
| 2024-12-06 (Friday) | 492,252 | TWD 2,425,224 | TWD 2,425,224 | 0 | TWD 35,725 | TWD 4.92679 | TWD 4.85422 |
| 2024-12-05 (Thursday) | 492,252 | TWD 2,389,499 | TWD 2,389,499 | 0 | TWD -9,212 | TWD 4.85422 | TWD 4.87293 |
| 2024-12-04 (Wednesday) | 492,252 | TWD 2,398,711 | TWD 2,398,711 | 0 | TWD 55,554 | TWD 4.87293 | TWD 4.76008 |
| 2024-12-03 (Tuesday) | 492,252 | TWD 2,343,157 | TWD 2,343,157 | 9,000 | TWD 52,793 | TWD 4.76008 | TWD 4.73948 |
| 2024-12-02 (Monday) | 483,252 | TWD 2,290,364 | TWD 2,290,364 | 0 | TWD 36,487 | TWD 4.73948 | TWD 4.66398 |
| 2024-11-29 (Friday) | 483,252 | TWD 2,253,877 | TWD 2,253,877 | 0 | TWD 69,771 | TWD 4.66398 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 483,252 | TWD 2,184,106 | TWD 2,184,106 | 0 | TWD -49,187 | TWD 4.5196 | TWD 4.62138 |
| 2024-11-27 (Wednesday) | 483,252 | TWD 2,233,293 | TWD 2,233,293 | 0 | TWD -69,428 | TWD 4.62138 | TWD 4.76505 |
| 2024-11-26 (Tuesday) | 483,252 | TWD 2,302,721 | TWD 2,302,721 | 0 | TWD -20,713 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-25 (Monday) | 483,252 | TWD 2,323,434 | TWD 2,323,434 | 0 | TWD 3,528 | TWD 4.80791 | TWD 4.80061 |
| 2024-11-22 (Friday) | 483,252 | TWD 2,319,906 | TWD 2,319,906 | 0 | TWD 42,130 | TWD 4.80061 | TWD 4.71343 |
| 2024-11-21 (Thursday) | 483,252 | TWD 2,277,776 | TWD 2,277,776 | 0 | TWD -28,100 | TWD 4.71343 | TWD 4.77158 |
| 2024-11-20 (Wednesday) | 483,252 | TWD 2,305,876 | TWD 2,305,876 | 0 | TWD 1,444 | TWD 4.77158 | TWD 4.76859 |
| 2024-11-19 (Tuesday) | 483,252 | TWD 2,304,432 | TWD 2,304,432 | 0 | TWD 54,019 | TWD 4.76859 | TWD 4.65681 |
| 2024-11-18 (Monday) | 483,252 | TWD 2,250,413 | TWD 2,250,413 | -6,000 | TWD -48,633 | TWD 4.65681 | TWD 4.6991 |
| 2024-11-12 (Tuesday) | 489,252 | TWD 2,299,046 | TWD 2,299,046 | 0 | TWD -70,047 | TWD 4.6991 | TWD 4.84228 |
| 2024-11-08 (Friday) | 489,252 | TWD 2,369,093 | TWD 2,369,093 | 0 | TWD 5,044 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-07 (Thursday) | 489,252 | TWD 2,364,049 | TWD 2,364,049 | 0 | TWD 56,615 | TWD 4.83197 | TWD 4.71625 |
| 2024-11-06 (Wednesday) | 489,252 | TWD 2,307,434 | TWD 2,307,434 | 0 | TWD 14,746 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-05 (Tuesday) | 489,252 | TWD 2,292,688 | TWD 2,292,688 | 0 | TWD -41,164 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-04 (Monday) | 489,252 | TWD 2,333,852 | TWD 2,333,852 | 0 | TWD -23,436 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-01 (Friday) | 489,252 | TWD 2,357,288 | TWD 2,357,288 | 0 | TWD -40,108 | TWD 4.81815 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 489,252 | TWD 2,397,396 | TWD 2,397,396 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-30 (Wednesday) | 489,252 | TWD 2,397,396 | TWD 2,397,396 | 0 | TWD -17,854 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-29 (Tuesday) | 489,252 | TWD 2,415,250 | TWD 2,415,250 | 0 | TWD -38,975 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-28 (Monday) | 489,252 | TWD 2,454,225 | TWD 2,454,225 | 0 | TWD -16,591 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-25 (Friday) | 489,252 | TWD 2,470,816 | TWD 2,470,816 | 0 | TWD 46,776 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-24 (Thursday) | 489,252 | TWD 2,424,040 | TWD 2,424,040 | 0 | TWD -38,152 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-23 (Wednesday) | 489,252 | TWD 2,462,192 | TWD 2,462,192 | 0 | TWD -39,986 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-22 (Tuesday) | 489,252 | TWD 2,502,178 | TWD 2,502,178 | 0 | TWD 29,739 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-21 (Monday) | 489,252 | TWD 2,472,439 | TWD 2,472,439 | 0 | TWD -21,682 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-18 (Friday) | 489,252 | TWD 2,494,121 | TWD 2,494,121 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,000 | 5.527* | 4.99 | |||
| 2024-12-30 | SELL | -6,000 | 4.993* | 4.82 Profit of 28,948 on sale | |||
| 2024-12-03 | BUY | 9,000 | 4.760* | 4.82 | |||
| 2024-11-18 | SELL | -6,000 | 4.657* | 4.90 Profit of 29,371 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.