| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | JD-SW |
| Ticker | 9618.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9618.HK holdings
| Date | Number of 9618.HK Shares Held | Base Market Value of 9618.HK Shares | Local Market Value of 9618.HK Shares | Change in 9618.HK Shares Held | Change in 9618.HK Base Value | Current Price per 9618.HK Share Held | Previous Price per 9618.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 354,907 | HKD 7,415,122 | HKD 7,415,122 | 0 | HKD -351,815 | HKD 20.8931 | HKD 21.8844 |
| 2025-03-07 (Friday) | 354,907 | HKD 7,766,937 | HKD 7,766,937 | 0 | HKD -408,065 | HKD 21.8844 | HKD 23.0342 |
| 2025-03-06 (Thursday) | 354,907 | HKD 8,175,002 | HKD 8,175,002 | 0 | HKD 635,594 | HKD 23.0342 | HKD 21.2433 |
| 2025-03-05 (Wednesday) | 354,907 | HKD 7,539,408 | HKD 7,539,408 | 0 | HKD 225,268 | HKD 21.2433 | HKD 20.6086 |
| 2025-03-04 (Tuesday) | 354,907 | HKD 7,314,140 | HKD 7,314,140 | 0 | HKD 57,728 | HKD 20.6086 | HKD 20.446 |
| 2025-03-03 (Monday) | 354,907 | HKD 7,256,412 | HKD 7,256,412 | 0 | HKD -73,115 | HKD 20.446 | HKD 20.652 |
| 2025-02-28 (Friday) | 354,907 | HKD 7,329,527 | HKD 7,329,527 | -2,050 | HKD -346,721 | HKD 20.652 | HKD 21.5047 |
| 2025-02-27 (Thursday) | 356,957 | HKD 7,676,248 | HKD 7,676,248 | 0 | HKD -43,007 | HKD 21.5047 | HKD 21.6252 |
| 2025-02-26 (Wednesday) | 356,957 | HKD 7,719,255 | HKD 7,719,255 | 0 | HKD 602,887 | HKD 21.6252 | HKD 19.9362 |
| 2025-02-25 (Tuesday) | 356,957 | HKD 7,116,368 | HKD 7,116,368 | 0 | HKD -280,824 | HKD 19.9362 | HKD 20.7229 |
| 2025-02-24 (Monday) | 356,957 | HKD 7,397,192 | HKD 7,397,192 | 0 | HKD -27,734 | HKD 20.7229 | HKD 20.8006 |
| 2025-02-21 (Friday) | 356,957 | HKD 7,424,926 | HKD 7,424,926 | 2,450 | HKD 417,219 | HKD 20.8006 | HKD 19.7675 |
| 2025-02-20 (Thursday) | 354,507 | HKD 7,007,707 | HKD 7,007,707 | 0 | HKD -21,034 | HKD 19.7675 | HKD 19.8268 |
| 2025-02-19 (Wednesday) | 354,507 | HKD 7,028,741 | HKD 7,028,741 | 0 | HKD -111,922 | HKD 19.8268 | HKD 20.1425 |
| 2025-02-18 (Tuesday) | 354,507 | HKD 7,140,663 | HKD 7,140,663 | 0 | HKD -18,103 | HKD 20.1425 | HKD 20.1936 |
| 2025-02-17 (Monday) | 354,507 | HKD 7,158,766 | HKD 7,158,766 | 0 | HKD -266,561 | HKD 20.1936 | HKD 20.9455 |
| 2025-02-14 (Friday) | 354,507 | HKD 7,425,327 | HKD 7,425,327 | 0 | HKD 528,879 | HKD 20.9455 | HKD 19.4536 |
| 2025-02-13 (Thursday) | 354,507 | HKD 6,896,448 | HKD 6,896,448 | 0 | HKD -206,706 | HKD 19.4536 | HKD 20.0367 |
| 2025-02-12 (Wednesday) | 354,507 | HKD 7,103,154 | HKD 7,103,154 | 0 | HKD -108,469 | HKD 20.0367 | HKD 20.3427 |
| 2025-02-11 (Tuesday) | 354,507 | HKD 7,211,623 | HKD 7,211,623 | 0 | HKD -138,998 | HKD 20.3427 | HKD 20.7348 |
| 2025-02-10 (Monday) | 354,507 | HKD 7,350,621 | HKD 7,350,621 | 0 | HKD 201,779 | HKD 20.7348 | HKD 20.1656 |
| 2025-02-07 (Friday) | 354,507 | HKD 7,148,842 | HKD 7,148,842 | 0 | HKD -30,805 | HKD 20.1656 | HKD 20.2525 |
| 2025-02-06 (Thursday) | 354,507 | HKD 7,179,647 | HKD 7,179,647 | 0 | HKD 54,267 | HKD 20.2525 | HKD 20.0994 |
| 2025-02-05 (Wednesday) | 354,507 | HKD 7,125,380 | HKD 7,125,380 | 0 | HKD -255,060 | HKD 20.0994 | HKD 20.8189 |
| 2025-02-04 (Tuesday) | 354,507 | HKD 7,380,440 | HKD 7,380,440 | 0 | HKD 469,999 | HKD 20.8189 | HKD 19.4931 |
| 2025-02-03 (Monday) | 354,507 | HKD 6,910,441 | HKD 6,910,441 | 1,950 | HKD -189,024 | HKD 19.4931 | HKD 20.1371 |
| 2025-01-31 (Friday) | 352,557 | HKD 7,099,465 | HKD 7,099,465 | 0 | HKD -501 | HKD 20.1371 | HKD 20.1385 |
| 2025-01-30 (Thursday) | 352,557 | HKD 7,099,966 | HKD 7,099,966 | 0 | HKD 410 | HKD 20.1385 | HKD 20.1373 |
| 2025-01-29 (Wednesday) | 352,557 | HKD 7,099,556 | HKD 7,099,556 | 0 | HKD -729 | HKD 20.1373 | HKD 20.1394 |
| 2025-01-28 (Tuesday) | 352,557 | HKD 7,100,285 | HKD 7,100,285 | 0 | HKD -20,844 | HKD 20.1394 | HKD 20.1985 |
| 2025-01-27 (Monday) | 352,557 | HKD 7,121,129 | HKD 7,121,129 | 0 | HKD 73,158 | HKD 20.1985 | HKD 19.991 |
| 2025-01-24 (Friday) | 352,557 | HKD 7,047,971 | HKD 7,047,971 | 0 | HKD 205,324 | HKD 19.991 | HKD 19.4086 |
| 2025-01-23 (Thursday) | 352,557 | HKD 6,842,647 | HKD 6,842,647 | 0 | HKD -19,160 | HKD 19.4086 | HKD 19.463 |
| 2025-01-22 (Wednesday) | 352,557 | HKD 6,861,807 | HKD 6,861,807 | ||||
| 2025-01-21 (Tuesday) | 352,557 | HKD 7,172,124 | HKD 7,172,124 | ||||
| 2025-01-20 (Monday) | 352,557 | HKD 7,131,379 | HKD 7,131,379 | ||||
| 2025-01-17 (Friday) | 352,557 | HKD 6,644,456 | HKD 6,644,456 | ||||
| 2025-01-16 (Thursday) | 352,557 | HKD 6,341,776 | HKD 6,341,776 | ||||
| 2025-01-15 (Wednesday) | 355,107 | HKD 6,252,269 | HKD 6,252,269 | ||||
| 2025-01-14 (Tuesday) | 355,107 | HKD 6,197,505 | HKD 6,197,505 | ||||
| 2025-01-13 (Monday) | 355,107 | HKD 5,883,068 | HKD 5,883,068 | ||||
| 2025-01-10 (Friday) | 355,107 | HKD 5,968,990 | HKD 5,968,990 | ||||
| 2025-01-09 (Thursday) | 355,107 | HKD 6,077,654 | HKD 6,077,654 | ||||
| 2025-01-09 (Thursday) | 355,107 | HKD 6,077,654 | HKD 6,077,654 | ||||
| 2025-01-09 (Thursday) | 355,107 | HKD 6,077,654 | HKD 6,077,654 | ||||
| 2025-01-08 (Wednesday) | 355,107 | HKD 6,174,663 | HKD 6,174,663 | ||||
| 2025-01-08 (Wednesday) | 355,107 | HKD 6,174,663 | HKD 6,174,663 | ||||
| 2025-01-08 (Wednesday) | 355,107 | HKD 6,174,663 | HKD 6,174,663 | ||||
| 2025-01-02 (Thursday) | 360,207 | HKD 6,136,800 | HKD 6,136,800 | 0 | HKD -113,426 | HKD 17.0369 | HKD 17.3518 |
| 2024-12-30 (Monday) | 360,207 | HKD 6,250,226 | HKD 6,250,226 | -5,000 | HKD -631,350 | HKD 17.3518 | HKD 18.8429 |
| 2024-12-06 (Friday) | 365,207 | HKD 6,881,576 | HKD 6,881,576 | 0 | HKD 207,785 | HKD 18.8429 | HKD 18.274 |
| 2024-12-05 (Thursday) | 365,207 | HKD 6,673,791 | HKD 6,673,791 | 0 | HKD -6,596 | HKD 18.274 | HKD 18.2921 |
| 2024-12-04 (Wednesday) | 365,207 | HKD 6,680,387 | HKD 6,680,387 | 0 | HKD -137,361 | HKD 18.2921 | HKD 18.6682 |
| 2024-12-03 (Tuesday) | 365,207 | HKD 6,817,748 | HKD 6,817,748 | 7,500 | HKD 46,616 | HKD 18.6682 | HKD 18.9293 |
| 2024-12-02 (Monday) | 357,707 | HKD 6,771,132 | HKD 6,771,132 | 0 | HKD 160,847 | HKD 18.9293 | HKD 18.4796 |
| 2024-11-29 (Friday) | 357,707 | HKD 6,610,285 | HKD 6,610,285 | 0 | HKD 75,733 | HKD 18.4796 | HKD 18.2679 |
| 2024-11-28 (Thursday) | 357,707 | HKD 6,534,552 | HKD 6,534,552 | 0 | HKD -20,613 | HKD 18.2679 | HKD 18.3255 |
| 2024-11-27 (Wednesday) | 357,707 | HKD 6,555,165 | HKD 6,555,165 | 0 | HKD 313,952 | HKD 18.3255 | HKD 17.4478 |
| 2024-11-26 (Tuesday) | 357,707 | HKD 6,241,213 | HKD 6,241,213 | 0 | HKD 114,661 | HKD 17.4478 | HKD 17.1273 |
| 2024-11-25 (Monday) | 357,707 | HKD 6,126,552 | HKD 6,126,552 | 0 | HKD -191,452 | HKD 17.1273 | HKD 17.6625 |
| 2024-11-22 (Friday) | 357,707 | HKD 6,318,004 | HKD 6,318,004 | 0 | HKD -19,519 | HKD 17.6625 | HKD 17.7171 |
| 2024-11-21 (Thursday) | 357,707 | HKD 6,337,523 | HKD 6,337,523 | 0 | HKD 18,423 | HKD 17.7171 | HKD 17.6656 |
| 2024-11-20 (Wednesday) | 357,707 | HKD 6,319,100 | HKD 6,319,100 | 0 | HKD 13,747 | HKD 17.6656 | HKD 17.6271 |
| 2024-11-19 (Tuesday) | 357,707 | HKD 6,305,353 | HKD 6,305,353 | 0 | HKD -8,908 | HKD 17.6271 | HKD 17.652 |
| 2024-11-18 (Monday) | 357,707 | HKD 6,314,261 | HKD 6,314,261 | -5,100 | HKD -406,546 | HKD 17.652 | HKD 18.5245 |
| 2024-11-12 (Tuesday) | 362,807 | HKD 6,720,807 | HKD 6,720,807 | 0 | HKD -526,187 | HKD 18.5245 | HKD 19.9748 |
| 2024-11-08 (Friday) | 362,807 | HKD 7,246,994 | HKD 7,246,994 | 0 | HKD 76,009 | HKD 19.9748 | HKD 19.7653 |
| 2024-11-07 (Thursday) | 362,807 | HKD 7,170,985 | HKD 7,170,985 | 0 | HKD 79,626 | HKD 19.7653 | HKD 19.5458 |
| 2024-11-06 (Wednesday) | 362,807 | HKD 7,091,359 | HKD 7,091,359 | 0 | HKD -313,818 | HKD 19.5458 | HKD 20.4108 |
| 2024-11-05 (Tuesday) | 362,807 | HKD 7,405,177 | HKD 7,405,177 | 0 | HKD 117,946 | HKD 20.4108 | HKD 20.0857 |
| 2024-11-04 (Monday) | 362,807 | HKD 7,287,231 | HKD 7,287,231 | 0 | HKD -89,000 | HKD 20.0857 | HKD 20.331 |
| 2024-11-01 (Friday) | 362,807 | HKD 7,376,231 | HKD 7,376,231 | 0 | HKD 119,531 | HKD 20.331 | HKD 20.0015 |
| 2024-10-31 (Thursday) | 362,807 | HKD 7,256,700 | HKD 7,256,700 | 0 | HKD -19,415 | HKD 20.0015 | HKD 20.0551 |
| 2024-10-30 (Wednesday) | 362,807 | HKD 7,276,115 | HKD 7,276,115 | 0 | HKD -310,132 | HKD 20.0551 | HKD 20.9099 |
| 2024-10-29 (Tuesday) | 362,807 | HKD 7,586,247 | HKD 7,586,247 | 0 | HKD 201,552 | HKD 20.9099 | HKD 20.3543 |
| 2024-10-28 (Monday) | 362,807 | HKD 7,384,695 | HKD 7,384,695 | 0 | HKD 92,374 | HKD 20.3543 | HKD 20.0997 |
| 2024-10-25 (Friday) | 362,807 | HKD 7,292,321 | HKD 7,292,321 | 0 | HKD 92,630 | HKD 20.0997 | HKD 19.8444 |
| 2024-10-24 (Thursday) | 362,807 | HKD 7,199,691 | HKD 7,199,691 | 0 | HKD -223,876 | HKD 19.8444 | HKD 20.4615 |
| 2024-10-23 (Wednesday) | 362,807 | HKD 7,423,567 | HKD 7,423,567 | 0 | HKD 216,300 | HKD 20.4615 | HKD 19.8653 |
| 2024-10-22 (Tuesday) | 362,807 | HKD 7,207,267 | HKD 7,207,267 | 0 | HKD -22,037 | HKD 19.8653 | HKD 19.926 |
| 2024-10-21 (Monday) | 362,807 | HKD 7,229,304 | HKD 7,229,304 | 0 | HKD -186,739 | HKD 19.926 | HKD 20.4407 |
| 2024-10-18 (Friday) | 362,807 | HKD 7,416,043 | HKD 7,416,043 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -2,050 | 20.652* | 19.53 Profit of 40,046 on sale | |||
| 2025-02-21 | BUY | 2,450 | 20.801* | 19.41 | |||
| 2025-02-03 | BUY | 1,950 | 19.493* | 19.14 | |||
| 2024-12-30 | SELL | -5,000 | 17.352* | 19.07 Profit of 95,344 on sale | |||
| 2024-12-03 | BUY | 7,500 | 18.668* | 19.15 | |||
| 2024-11-18 | SELL | -5,100 | 17.652* | 20.01 Profit of 102,050 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.