| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate A17U.SI holdings
| Date | Number of A17U.SI Shares Held | Base Market Value of A17U.SI Shares | Local Market Value of A17U.SI Shares | Change in A17U.SI Shares Held | Change in A17U.SI Base Value | Current Price per A17U.SI Share Held | Previous Price per A17U.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 532,185 | SGD 1,006,685 | SGD 1,006,685 | 0 | SGD -5,743 | SGD 1.89161 | SGD 1.9024 |
| 2025-03-07 (Friday) | 532,185 | SGD 1,012,428 | SGD 1,012,428 | 0 | SGD -6,739 | SGD 1.9024 | SGD 1.91506 |
| 2025-03-06 (Thursday) | 532,185 | SGD 1,019,167 | SGD 1,019,167 | 0 | SGD 421 | SGD 1.91506 | SGD 1.91427 |
| 2025-03-05 (Wednesday) | 532,185 | SGD 1,018,746 | SGD 1,018,746 | 0 | SGD 8,343 | SGD 1.91427 | SGD 1.89859 |
| 2025-03-04 (Tuesday) | 532,185 | SGD 1,010,403 | SGD 1,010,403 | 0 | SGD 1,315 | SGD 1.89859 | SGD 1.89612 |
| 2025-03-03 (Monday) | 532,185 | SGD 1,009,088 | SGD 1,009,088 | 0 | SGD -4,936 | SGD 1.89612 | SGD 1.9054 |
| 2025-02-28 (Friday) | 532,185 | SGD 1,014,024 | SGD 1,014,024 | 0 | SGD 2,784 | SGD 1.9054 | SGD 1.90017 |
| 2025-02-27 (Thursday) | 532,185 | SGD 1,011,240 | SGD 1,011,240 | 0 | SGD 94 | SGD 1.90017 | SGD 1.89999 |
| 2025-02-26 (Wednesday) | 532,185 | SGD 1,011,146 | SGD 1,011,146 | 0 | SGD -3,373 | SGD 1.89999 | SGD 1.90633 |
| 2025-02-25 (Tuesday) | 532,185 | SGD 1,014,519 | SGD 1,014,519 | 0 | SGD 8,408 | SGD 1.90633 | SGD 1.89053 |
| 2025-02-24 (Monday) | 532,185 | SGD 1,006,111 | SGD 1,006,111 | 0 | SGD 2,589 | SGD 1.89053 | SGD 1.88566 |
| 2025-02-21 (Friday) | 532,185 | SGD 1,003,522 | SGD 1,003,522 | 3,800 | SGD 2,238 | SGD 1.88566 | SGD 1.89499 |
| 2025-02-20 (Thursday) | 528,385 | SGD 1,001,284 | SGD 1,001,284 | 0 | SGD 1,658 | SGD 1.89499 | SGD 1.89185 |
| 2025-02-19 (Wednesday) | 528,385 | SGD 999,626 | SGD 999,626 | 0 | SGD -596 | SGD 1.89185 | SGD 1.89298 |
| 2025-02-18 (Tuesday) | 528,385 | SGD 1,000,222 | SGD 1,000,222 | 0 | SGD -12,417 | SGD 1.89298 | SGD 1.91648 |
| 2025-02-17 (Monday) | 528,385 | SGD 1,012,639 | SGD 1,012,639 | 0 | SGD 6,041 | SGD 1.91648 | SGD 1.90505 |
| 2025-02-14 (Friday) | 528,385 | SGD 1,006,598 | SGD 1,006,598 | 0 | SGD -1,606 | SGD 1.90505 | SGD 1.90809 |
| 2025-02-13 (Thursday) | 528,385 | SGD 1,008,204 | SGD 1,008,204 | 0 | SGD -17,673 | SGD 1.90809 | SGD 1.94153 |
| 2025-02-12 (Wednesday) | 528,385 | SGD 1,025,877 | SGD 1,025,877 | 0 | SGD -3,938 | SGD 1.94153 | SGD 1.94899 |
| 2025-02-11 (Tuesday) | 528,385 | SGD 1,029,815 | SGD 1,029,815 | 0 | SGD -3,939 | SGD 1.94899 | SGD 1.95644 |
| 2025-02-10 (Monday) | 528,385 | SGD 1,033,754 | SGD 1,033,754 | 0 | SGD 3,026 | SGD 1.95644 | SGD 1.95071 |
| 2025-02-07 (Friday) | 528,385 | SGD 1,030,728 | SGD 1,030,728 | 0 | SGD 18,174 | SGD 1.95071 | SGD 1.91632 |
| 2025-02-06 (Thursday) | 528,385 | SGD 1,012,554 | SGD 1,012,554 | 0 | SGD 4,799 | SGD 1.91632 | SGD 1.90724 |
| 2025-02-05 (Wednesday) | 528,385 | SGD 1,007,755 | SGD 1,007,755 | 0 | SGD -852 | SGD 1.90724 | SGD 1.90885 |
| 2025-02-04 (Tuesday) | 528,385 | SGD 1,008,607 | SGD 1,008,607 | 0 | SGD 11,544 | SGD 1.90885 | SGD 1.887 |
| 2025-02-03 (Monday) | 528,385 | SGD 997,063 | SGD 997,063 | 0 | SGD -12,689 | SGD 1.887 | SGD 1.91102 |
| 2025-01-31 (Friday) | 528,385 | SGD 1,009,752 | SGD 1,009,752 | 0 | SGD -12,701 | SGD 1.91102 | SGD 1.93505 |
| 2025-01-30 (Thursday) | 528,385 | SGD 1,022,453 | SGD 1,022,453 | 0 | SGD 530 | SGD 1.93505 | SGD 1.93405 |
| 2025-01-29 (Wednesday) | 528,385 | SGD 1,021,923 | SGD 1,021,923 | 0 | SGD 2,041 | SGD 1.93405 | SGD 1.93019 |
| 2025-01-28 (Tuesday) | 528,385 | SGD 1,019,882 | SGD 1,019,882 | 0 | SGD 13,734 | SGD 1.93019 | SGD 1.90419 |
| 2025-01-27 (Monday) | 528,385 | SGD 1,006,148 | SGD 1,006,148 | 0 | SGD -7,069 | SGD 1.90419 | SGD 1.91757 |
| 2025-01-24 (Friday) | 528,385 | SGD 1,013,217 | SGD 1,013,217 | 0 | SGD 8,661 | SGD 1.91757 | SGD 1.90118 |
| 2025-01-23 (Thursday) | 528,385 | SGD 1,004,556 | SGD 1,004,556 | 0 | SGD -1,298 | SGD 1.90118 | SGD 1.90364 |
| 2025-01-22 (Wednesday) | 528,385 | SGD 1,005,854 | SGD 1,005,854 | ||||
| 2025-01-21 (Tuesday) | 528,385 | SGD 1,017,812 | SGD 1,017,812 | ||||
| 2025-01-20 (Monday) | 528,385 | SGD 1,020,357 | SGD 1,020,357 | ||||
| 2025-01-17 (Friday) | 528,385 | SGD 1,009,210 | SGD 1,009,210 | ||||
| 2025-01-16 (Thursday) | 528,385 | SGD 1,005,784 | SGD 1,005,784 | ||||
| 2025-01-15 (Wednesday) | 532,185 | SGD 988,989 | SGD 988,989 | ||||
| 2025-01-14 (Tuesday) | 532,185 | SGD 988,302 | SGD 988,302 | ||||
| 2025-01-13 (Monday) | 532,185 | SGD 995,571 | SGD 995,571 | ||||
| 2025-01-10 (Friday) | 532,185 | SGD 996,768 | SGD 996,768 | ||||
| 2025-01-09 (Thursday) | 532,185 | SGD 1,002,912 | SGD 1,002,912 | ||||
| 2025-01-09 (Thursday) | 532,185 | SGD 1,002,912 | SGD 1,002,912 | ||||
| 2025-01-09 (Thursday) | 532,185 | SGD 1,002,912 | SGD 1,002,912 | ||||
| 2025-01-08 (Wednesday) | 532,185 | SGD 1,010,170 | SGD 1,010,170 | ||||
| 2025-01-08 (Wednesday) | 532,185 | SGD 1,010,170 | SGD 1,010,170 | ||||
| 2025-01-08 (Wednesday) | 532,185 | SGD 1,010,170 | SGD 1,010,170 | ||||
| 2025-01-02 (Thursday) | 539,785 | SGD 1,025,982 | SGD 1,025,982 | 0 | SGD 5,685 | SGD 1.90072 | SGD 1.89019 |
| 2024-12-30 (Monday) | 539,785 | SGD 1,020,297 | SGD 1,020,297 | -7,600 | SGD -36,683 | SGD 1.89019 | SGD 1.93096 |
| 2024-12-06 (Friday) | 547,385 | SGD 1,056,980 | SGD 1,056,980 | 0 | SGD -5,745 | SGD 1.93096 | SGD 1.94146 |
| 2024-12-05 (Thursday) | 547,385 | SGD 1,062,725 | SGD 1,062,725 | 0 | SGD 3,559 | SGD 1.94146 | SGD 1.93496 |
| 2024-12-04 (Wednesday) | 547,385 | SGD 1,059,166 | SGD 1,059,166 | 0 | SGD -2,691 | SGD 1.93496 | SGD 1.93987 |
| 2024-12-03 (Tuesday) | 547,385 | SGD 1,061,857 | SGD 1,061,857 | 11,400 | SGD 20,067 | SGD 1.93987 | SGD 1.94369 |
| 2024-12-02 (Monday) | 535,985 | SGD 1,041,790 | SGD 1,041,790 | 0 | SGD -5,673 | SGD 1.94369 | SGD 1.95428 |
| 2024-11-29 (Friday) | 535,985 | SGD 1,047,463 | SGD 1,047,463 | 0 | SGD -6,227 | SGD 1.95428 | SGD 1.96589 |
| 2024-11-28 (Thursday) | 535,985 | SGD 1,053,690 | SGD 1,053,690 | 0 | SGD 14,029 | SGD 1.96589 | SGD 1.93972 |
| 2024-11-27 (Wednesday) | 535,985 | SGD 1,039,661 | SGD 1,039,661 | 0 | SGD 5,862 | SGD 1.93972 | SGD 1.92878 |
| 2024-11-26 (Tuesday) | 535,985 | SGD 1,033,799 | SGD 1,033,799 | 0 | SGD 2,906 | SGD 1.92878 | SGD 1.92336 |
| 2024-11-25 (Monday) | 535,985 | SGD 1,030,893 | SGD 1,030,893 | 0 | SGD 13,753 | SGD 1.92336 | SGD 1.8977 |
| 2024-11-22 (Friday) | 535,985 | SGD 1,017,140 | SGD 1,017,140 | 0 | SGD 431 | SGD 1.8977 | SGD 1.8969 |
| 2024-11-21 (Thursday) | 535,985 | SGD 1,016,709 | SGD 1,016,709 | 0 | SGD -3,683 | SGD 1.8969 | SGD 1.90377 |
| 2024-11-20 (Wednesday) | 535,985 | SGD 1,020,392 | SGD 1,020,392 | 0 | SGD -4,880 | SGD 1.90377 | SGD 1.91287 |
| 2024-11-19 (Tuesday) | 535,985 | SGD 1,025,272 | SGD 1,025,272 | 0 | SGD -9,194 | SGD 1.91287 | SGD 1.93003 |
| 2024-11-18 (Monday) | 535,985 | SGD 1,034,466 | SGD 1,034,466 | -7,600 | SGD -29,595 | SGD 1.93003 | SGD 1.95749 |
| 2024-11-12 (Tuesday) | 543,585 | SGD 1,064,061 | SGD 1,064,061 | 0 | SGD -6,335 | SGD 1.95749 | SGD 1.96914 |
| 2024-11-08 (Friday) | 543,585 | SGD 1,070,396 | SGD 1,070,396 | 0 | SGD -626 | SGD 1.96914 | SGD 1.97029 |
| 2024-11-07 (Thursday) | 543,585 | SGD 1,071,022 | SGD 1,071,022 | 0 | SGD -8,935 | SGD 1.97029 | SGD 1.98673 |
| 2024-11-06 (Wednesday) | 543,585 | SGD 1,079,957 | SGD 1,079,957 | 0 | SGD -31,002 | SGD 1.98673 | SGD 2.04376 |
| 2024-11-05 (Tuesday) | 543,585 | SGD 1,110,959 | SGD 1,110,959 | 0 | SGD -3,537 | SGD 2.04376 | SGD 2.05027 |
| 2024-11-04 (Monday) | 543,585 | SGD 1,114,496 | SGD 1,114,496 | 0 | SGD 18,749 | SGD 2.05027 | SGD 2.01578 |
| 2024-11-01 (Friday) | 543,585 | SGD 1,095,747 | SGD 1,095,747 | 0 | SGD -9,585 | SGD 2.01578 | SGD 2.03341 |
| 2024-10-31 (Thursday) | 543,585 | SGD 1,105,332 | SGD 1,105,332 | 0 | SGD -334 | SGD 2.03341 | SGD 2.03403 |
| 2024-10-30 (Wednesday) | 543,585 | SGD 1,105,666 | SGD 1,105,666 | 0 | SGD -9,885 | SGD 2.03403 | SGD 2.05221 |
| 2024-10-29 (Tuesday) | 543,585 | SGD 1,115,551 | SGD 1,115,551 | 0 | SGD -10,411 | SGD 2.05221 | SGD 2.07136 |
| 2024-10-28 (Monday) | 543,585 | SGD 1,125,962 | SGD 1,125,962 | 0 | SGD -6,335 | SGD 2.07136 | SGD 2.08302 |
| 2024-10-25 (Friday) | 543,585 | SGD 1,132,297 | SGD 1,132,297 | 0 | SGD 343 | SGD 2.08302 | SGD 2.08239 |
| 2024-10-24 (Thursday) | 543,585 | SGD 1,131,954 | SGD 1,131,954 | 0 | SGD -1,713 | SGD 2.08239 | SGD 2.08554 |
| 2024-10-23 (Wednesday) | 543,585 | SGD 1,133,667 | SGD 1,133,667 | 0 | SGD -6,461 | SGD 2.08554 | SGD 2.09742 |
| 2024-10-22 (Tuesday) | 543,585 | SGD 1,140,128 | SGD 1,140,128 | 0 | SGD -13,840 | SGD 2.09742 | SGD 2.12288 |
| 2024-10-21 (Monday) | 543,585 | SGD 1,153,968 | SGD 1,153,968 | 0 | SGD -11,420 | SGD 2.12288 | SGD 2.14389 |
| 2024-10-18 (Friday) | 543,585 | SGD 1,165,388 | SGD 1,165,388 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,800 | 1.886* | 1.96 | |||
| 2024-12-30 | SELL | -7,600 | 1.890* | 1.99 Profit of 15,102 on sale | |||
| 2024-12-03 | BUY | 11,400 | 1.940* | 1.99 | |||
| 2024-11-18 | SELL | -7,600 | 1.930* | 2.04 Profit of 15,511 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.