| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BN4.SI holdings
| Date | Number of BN4.SI Shares Held | Base Market Value of BN4.SI Shares | Local Market Value of BN4.SI Shares | Change in BN4.SI Shares Held | Change in BN4.SI Base Value | Current Price per BN4.SI Share Held | Previous Price per BN4.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 209,900 | SGD 1,061,947 | SGD 1,061,947 | 0 | SGD -6,572 | SGD 5.0593 | SGD 5.09061 |
| 2025-03-07 (Friday) | 209,900 | SGD 1,068,519 | SGD 1,068,519 | 0 | SGD -6,557 | SGD 5.09061 | SGD 5.12185 |
| 2025-03-06 (Thursday) | 209,900 | SGD 1,075,076 | SGD 1,075,076 | 0 | SGD 5,171 | SGD 5.12185 | SGD 5.09721 |
| 2025-03-05 (Wednesday) | 209,900 | SGD 1,069,905 | SGD 1,069,905 | 0 | SGD 10,325 | SGD 5.09721 | SGD 5.04802 |
| 2025-03-04 (Tuesday) | 209,900 | SGD 1,059,580 | SGD 1,059,580 | 0 | SGD -14,229 | SGD 5.04802 | SGD 5.11581 |
| 2025-03-03 (Monday) | 209,900 | SGD 1,073,809 | SGD 1,073,809 | 0 | SGD 6,257 | SGD 5.11581 | SGD 5.086 |
| 2025-02-28 (Friday) | 209,900 | SGD 1,067,552 | SGD 1,067,552 | 0 | SGD -1,228 | SGD 5.086 | SGD 5.09185 |
| 2025-02-27 (Thursday) | 209,900 | SGD 1,068,780 | SGD 1,068,780 | 0 | SGD 4,246 | SGD 5.09185 | SGD 5.07162 |
| 2025-02-26 (Wednesday) | 209,900 | SGD 1,064,534 | SGD 1,064,534 | 0 | SGD 637 | SGD 5.07162 | SGD 5.06859 |
| 2025-02-25 (Tuesday) | 209,900 | SGD 1,063,897 | SGD 1,063,897 | 0 | SGD -1,092 | SGD 5.06859 | SGD 5.07379 |
| 2025-02-24 (Monday) | 209,900 | SGD 1,064,989 | SGD 1,064,989 | 0 | SGD -4,615 | SGD 5.07379 | SGD 5.09578 |
| 2025-02-21 (Friday) | 209,900 | SGD 1,069,604 | SGD 1,069,604 | 1,400 | SGD 6,099 | SGD 5.09578 | SGD 5.10074 |
| 2025-02-20 (Thursday) | 208,500 | SGD 1,063,505 | SGD 1,063,505 | 0 | SGD -271 | SGD 5.10074 | SGD 5.10204 |
| 2025-02-19 (Wednesday) | 208,500 | SGD 1,063,776 | SGD 1,063,776 | 0 | SGD 7,136 | SGD 5.10204 | SGD 5.06782 |
| 2025-02-18 (Tuesday) | 208,500 | SGD 1,056,640 | SGD 1,056,640 | 0 | SGD -8,405 | SGD 5.06782 | SGD 5.10813 |
| 2025-02-17 (Monday) | 208,500 | SGD 1,065,045 | SGD 1,065,045 | 0 | SGD -391 | SGD 5.10813 | SGD 5.11 |
| 2025-02-14 (Friday) | 208,500 | SGD 1,065,436 | SGD 1,065,436 | 0 | SGD 6,605 | SGD 5.11 | SGD 5.07833 |
| 2025-02-13 (Thursday) | 208,500 | SGD 1,058,831 | SGD 1,058,831 | 0 | SGD 13,714 | SGD 5.07833 | SGD 5.01255 |
| 2025-02-12 (Wednesday) | 208,500 | SGD 1,045,117 | SGD 1,045,117 | 0 | SGD 7,658 | SGD 5.01255 | SGD 4.97582 |
| 2025-02-11 (Tuesday) | 208,500 | SGD 1,037,459 | SGD 1,037,459 | 0 | SGD -38 | SGD 4.97582 | SGD 4.976 |
| 2025-02-10 (Monday) | 208,500 | SGD 1,037,497 | SGD 1,037,497 | 0 | SGD -8,585 | SGD 4.976 | SGD 5.01718 |
| 2025-02-07 (Friday) | 208,500 | SGD 1,046,082 | SGD 1,046,082 | 0 | SGD -1,393 | SGD 5.01718 | SGD 5.02386 |
| 2025-02-06 (Thursday) | 208,500 | SGD 1,047,475 | SGD 1,047,475 | 0 | SGD 13,872 | SGD 5.02386 | SGD 4.95733 |
| 2025-02-05 (Wednesday) | 208,500 | SGD 1,033,603 | SGD 1,033,603 | 0 | SGD 10,848 | SGD 4.95733 | SGD 4.9053 |
| 2025-02-04 (Tuesday) | 208,500 | SGD 1,022,755 | SGD 1,022,755 | 0 | SGD -9,067 | SGD 4.9053 | SGD 4.94879 |
| 2025-02-03 (Monday) | 208,500 | SGD 1,031,822 | SGD 1,031,822 | 0 | SGD -11,216 | SGD 4.94879 | SGD 5.00258 |
| 2025-01-31 (Friday) | 208,500 | SGD 1,043,038 | SGD 1,043,038 | 0 | SGD 4,248 | SGD 5.00258 | SGD 4.98221 |
| 2025-01-30 (Thursday) | 208,500 | SGD 1,038,790 | SGD 1,038,790 | 0 | SGD 539 | SGD 4.98221 | SGD 4.97962 |
| 2025-01-29 (Wednesday) | 208,500 | SGD 1,038,251 | SGD 1,038,251 | 0 | SGD 2,073 | SGD 4.97962 | SGD 4.96968 |
| 2025-01-28 (Tuesday) | 208,500 | SGD 1,036,178 | SGD 1,036,178 | 0 | SGD -12,215 | SGD 4.96968 | SGD 5.02826 |
| 2025-01-27 (Monday) | 208,500 | SGD 1,048,393 | SGD 1,048,393 | 0 | SGD -6,931 | SGD 5.02826 | SGD 5.06151 |
| 2025-01-24 (Friday) | 208,500 | SGD 1,055,324 | SGD 1,055,324 | 0 | SGD 25,922 | SGD 5.06151 | SGD 4.93718 |
| 2025-01-23 (Thursday) | 208,500 | SGD 1,029,402 | SGD 1,029,402 | 0 | SGD -5,944 | SGD 4.93718 | SGD 4.96569 |
| 2025-01-22 (Wednesday) | 208,500 | SGD 1,035,346 | SGD 1,035,346 | ||||
| 2025-01-21 (Tuesday) | 208,500 | SGD 1,047,924 | SGD 1,047,924 | ||||
| 2025-01-20 (Monday) | 208,500 | SGD 1,046,534 | SGD 1,046,534 | ||||
| 2025-01-17 (Friday) | 208,500 | SGD 1,045,170 | SGD 1,045,170 | ||||
| 2025-01-16 (Thursday) | 208,500 | SGD 1,044,103 | SGD 1,044,103 | ||||
| 2025-01-15 (Wednesday) | 209,900 | SGD 1,044,279 | SGD 1,044,279 | ||||
| 2025-01-14 (Tuesday) | 209,900 | SGD 1,048,157 | SGD 1,048,157 | ||||
| 2025-01-13 (Monday) | 209,900 | SGD 1,032,846 | SGD 1,032,846 | ||||
| 2025-01-10 (Friday) | 209,900 | SGD 1,037,148 | SGD 1,037,148 | ||||
| 2025-01-09 (Thursday) | 209,900 | SGD 1,067,093 | SGD 1,067,093 | ||||
| 2025-01-09 (Thursday) | 209,900 | SGD 1,067,093 | SGD 1,067,093 | ||||
| 2025-01-09 (Thursday) | 209,900 | SGD 1,067,093 | SGD 1,067,093 | ||||
| 2025-01-08 (Wednesday) | 209,900 | SGD 1,072,678 | SGD 1,072,678 | ||||
| 2025-01-08 (Wednesday) | 209,900 | SGD 1,072,678 | SGD 1,072,678 | ||||
| 2025-01-08 (Wednesday) | 209,900 | SGD 1,072,678 | SGD 1,072,678 | ||||
| 2025-01-02 (Thursday) | 212,700 | SGD 1,068,243 | SGD 1,068,243 | 0 | SGD -1,788 | SGD 5.0223 | SGD 5.03071 |
| 2024-12-30 (Monday) | 212,700 | SGD 1,070,031 | SGD 1,070,031 | -2,800 | SGD -25,704 | SGD 5.03071 | SGD 5.08462 |
| 2024-12-06 (Friday) | 215,500 | SGD 1,095,735 | SGD 1,095,735 | 0 | SGD -9,765 | SGD 5.08462 | SGD 5.12993 |
| 2024-12-05 (Thursday) | 215,500 | SGD 1,105,500 | SGD 1,105,500 | 0 | SGD 10,118 | SGD 5.12993 | SGD 5.08298 |
| 2024-12-04 (Wednesday) | 215,500 | SGD 1,095,382 | SGD 1,095,382 | 0 | SGD 4,628 | SGD 5.08298 | SGD 5.0615 |
| 2024-12-03 (Tuesday) | 215,500 | SGD 1,090,754 | SGD 1,090,754 | 4,500 | SGD 35,715 | SGD 5.0615 | SGD 5.00019 |
| 2024-12-02 (Monday) | 211,000 | SGD 1,055,039 | SGD 1,055,039 | 0 | SGD -4,171 | SGD 5.00019 | SGD 5.01995 |
| 2024-11-29 (Friday) | 211,000 | SGD 1,059,210 | SGD 1,059,210 | 0 | SGD 1,775 | SGD 5.01995 | SGD 5.01154 |
| 2024-11-28 (Thursday) | 211,000 | SGD 1,057,435 | SGD 1,057,435 | 0 | SGD 5,898 | SGD 5.01154 | SGD 4.98359 |
| 2024-11-27 (Wednesday) | 211,000 | SGD 1,051,537 | SGD 1,051,537 | 0 | SGD 4,363 | SGD 4.98359 | SGD 4.96291 |
| 2024-11-26 (Tuesday) | 211,000 | SGD 1,047,174 | SGD 1,047,174 | 0 | SGD -5,789 | SGD 4.96291 | SGD 4.99035 |
| 2024-11-25 (Monday) | 211,000 | SGD 1,052,963 | SGD 1,052,963 | 0 | SGD 9,694 | SGD 4.99035 | SGD 4.9444 |
| 2024-11-22 (Friday) | 211,000 | SGD 1,043,269 | SGD 1,043,269 | 0 | SGD 10,479 | SGD 4.9444 | SGD 4.89474 |
| 2024-11-21 (Thursday) | 211,000 | SGD 1,032,790 | SGD 1,032,790 | 0 | SGD -10,677 | SGD 4.89474 | SGD 4.94534 |
| 2024-11-20 (Wednesday) | 211,000 | SGD 1,043,467 | SGD 1,043,467 | 0 | SGD -16,026 | SGD 4.94534 | SGD 5.02129 |
| 2024-11-19 (Tuesday) | 211,000 | SGD 1,059,493 | SGD 1,059,493 | 0 | SGD 24,894 | SGD 5.02129 | SGD 4.90331 |
| 2024-11-18 (Monday) | 211,000 | SGD 1,034,599 | SGD 1,034,599 | -2,800 | SGD 12,282 | SGD 4.90331 | SGD 4.78165 |
| 2024-11-12 (Tuesday) | 213,800 | SGD 1,022,317 | SGD 1,022,317 | 0 | SGD -11,640 | SGD 4.78165 | SGD 4.83609 |
| 2024-11-08 (Friday) | 213,800 | SGD 1,033,957 | SGD 1,033,957 | 0 | SGD -9,444 | SGD 4.83609 | SGD 4.88027 |
| 2024-11-07 (Thursday) | 213,800 | SGD 1,043,401 | SGD 1,043,401 | 0 | SGD 12,750 | SGD 4.88027 | SGD 4.82063 |
| 2024-11-06 (Wednesday) | 213,800 | SGD 1,030,651 | SGD 1,030,651 | 0 | SGD -8,948 | SGD 4.82063 | SGD 4.86248 |
| 2024-11-05 (Tuesday) | 213,800 | SGD 1,039,599 | SGD 1,039,599 | 0 | SGD 3,800 | SGD 4.86248 | SGD 4.84471 |
| 2024-11-04 (Monday) | 213,800 | SGD 1,035,799 | SGD 1,035,799 | 0 | SGD 2,754 | SGD 4.84471 | SGD 4.83183 |
| 2024-11-01 (Friday) | 213,800 | SGD 1,033,045 | SGD 1,033,045 | 0 | SGD -1,289 | SGD 4.83183 | SGD 4.83786 |
| 2024-10-31 (Thursday) | 213,800 | SGD 1,034,334 | SGD 1,034,334 | 0 | SGD -313 | SGD 4.83786 | SGD 4.83932 |
| 2024-10-30 (Wednesday) | 213,800 | SGD 1,034,647 | SGD 1,034,647 | 0 | SGD -13,867 | SGD 4.83932 | SGD 4.90418 |
| 2024-10-29 (Tuesday) | 213,800 | SGD 1,048,514 | SGD 1,048,514 | 0 | SGD 1,172 | SGD 4.90418 | SGD 4.8987 |
| 2024-10-28 (Monday) | 213,800 | SGD 1,047,342 | SGD 1,047,342 | 0 | SGD -6,921 | SGD 4.8987 | SGD 4.93107 |
| 2024-10-25 (Friday) | 213,800 | SGD 1,054,263 | SGD 1,054,263 | 0 | SGD 6,795 | SGD 4.93107 | SGD 4.89929 |
| 2024-10-24 (Thursday) | 213,800 | SGD 1,047,468 | SGD 1,047,468 | 0 | SGD 16,756 | SGD 4.89929 | SGD 4.82092 |
| 2024-10-23 (Wednesday) | 213,800 | SGD 1,030,712 | SGD 1,030,712 | 0 | SGD -5,874 | SGD 4.82092 | SGD 4.84839 |
| 2024-10-22 (Tuesday) | 213,800 | SGD 1,036,586 | SGD 1,036,586 | 0 | SGD -12,689 | SGD 4.84839 | SGD 4.90774 |
| 2024-10-21 (Monday) | 213,800 | SGD 1,049,275 | SGD 1,049,275 | 0 | SGD -6,105 | SGD 4.90774 | SGD 4.9363 |
| 2024-10-18 (Friday) | 213,800 | SGD 1,055,380 | SGD 1,055,380 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,400 | 5.096* | 4.97 | |||
| 2024-12-30 | SELL | -2,800 | 5.031* | 4.93 Profit of 13,800 on sale | |||
| 2024-12-03 | BUY | 4,500 | 5.062* | 4.90 | |||
| 2024-11-18 | SELL | -2,800 | 4.903* | 4.86 Profit of 13,605 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.