| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate C6L.SI holdings
| Date | Number of C6L.SI Shares Held | Base Market Value of C6L.SI Shares | Local Market Value of C6L.SI Shares | Change in C6L.SI Shares Held | Change in C6L.SI Base Value | Current Price per C6L.SI Share Held | Previous Price per C6L.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 221,700 | SGD 1,143,281 | SGD 1,143,281 | 0 | SGD -6,978 | SGD 5.15688 | SGD 5.18836 |
| 2025-03-07 (Friday) | 221,700 | SGD 1,150,259 | SGD 1,150,259 | 0 | SGD 8,085 | SGD 5.18836 | SGD 5.15189 |
| 2025-03-06 (Thursday) | 221,700 | SGD 1,142,174 | SGD 1,142,174 | 0 | SGD 7,129 | SGD 5.15189 | SGD 5.11973 |
| 2025-03-05 (Wednesday) | 221,700 | SGD 1,135,045 | SGD 1,135,045 | 0 | SGD 9,296 | SGD 5.11973 | SGD 5.0778 |
| 2025-03-04 (Tuesday) | 221,700 | SGD 1,125,749 | SGD 1,125,749 | 0 | SGD -184 | SGD 5.0778 | SGD 5.07863 |
| 2025-03-03 (Monday) | 221,700 | SGD 1,125,933 | SGD 1,125,933 | 0 | SGD 6,585 | SGD 5.07863 | SGD 5.04893 |
| 2025-02-28 (Friday) | 221,700 | SGD 1,119,348 | SGD 1,119,348 | 0 | SGD 357 | SGD 5.04893 | SGD 5.04732 |
| 2025-02-27 (Thursday) | 221,700 | SGD 1,118,991 | SGD 1,118,991 | 0 | SGD 4,562 | SGD 5.04732 | SGD 5.02674 |
| 2025-02-26 (Wednesday) | 221,700 | SGD 1,114,429 | SGD 1,114,429 | 0 | SGD 3,982 | SGD 5.02674 | SGD 5.00878 |
| 2025-02-25 (Tuesday) | 221,700 | SGD 1,110,447 | SGD 1,110,447 | 0 | SGD 8,781 | SGD 5.00878 | SGD 4.96917 |
| 2025-02-24 (Monday) | 221,700 | SGD 1,101,666 | SGD 1,101,666 | 0 | SGD 15,064 | SGD 4.96917 | SGD 4.90123 |
| 2025-02-21 (Friday) | 221,700 | SGD 1,086,602 | SGD 1,086,602 | 1,500 | SGD 27,742 | SGD 4.90123 | SGD 4.80863 |
| 2025-02-20 (Thursday) | 220,200 | SGD 1,058,860 | SGD 1,058,860 | 0 | SGD 4,275 | SGD 4.80863 | SGD 4.78921 |
| 2025-02-19 (Wednesday) | 220,200 | SGD 1,054,585 | SGD 1,054,585 | 0 | SGD -3,911 | SGD 4.78921 | SGD 4.80698 |
| 2025-02-18 (Tuesday) | 220,200 | SGD 1,058,496 | SGD 1,058,496 | 0 | SGD 4,295 | SGD 4.80698 | SGD 4.78747 |
| 2025-02-17 (Monday) | 220,200 | SGD 1,054,201 | SGD 1,054,201 | 0 | SGD 4,650 | SGD 4.78747 | SGD 4.76635 |
| 2025-02-14 (Friday) | 220,200 | SGD 1,049,551 | SGD 1,049,551 | 0 | SGD 3,237 | SGD 4.76635 | SGD 4.75165 |
| 2025-02-13 (Thursday) | 220,200 | SGD 1,046,314 | SGD 1,046,314 | 0 | SGD 7,573 | SGD 4.75165 | SGD 4.71726 |
| 2025-02-12 (Wednesday) | 220,200 | SGD 1,038,741 | SGD 1,038,741 | 0 | SGD 4,839 | SGD 4.71726 | SGD 4.69529 |
| 2025-02-11 (Tuesday) | 220,200 | SGD 1,033,902 | SGD 1,033,902 | 0 | SGD 6,465 | SGD 4.69529 | SGD 4.66593 |
| 2025-02-10 (Monday) | 220,200 | SGD 1,027,437 | SGD 1,027,437 | 0 | SGD -5,755 | SGD 4.66593 | SGD 4.69206 |
| 2025-02-07 (Friday) | 220,200 | SGD 1,033,192 | SGD 1,033,192 | 0 | SGD 1,883 | SGD 4.69206 | SGD 4.68351 |
| 2025-02-06 (Thursday) | 220,200 | SGD 1,031,309 | SGD 1,031,309 | 0 | SGD -4,734 | SGD 4.68351 | SGD 4.70501 |
| 2025-02-05 (Wednesday) | 220,200 | SGD 1,036,043 | SGD 1,036,043 | 0 | SGD -1,745 | SGD 4.70501 | SGD 4.71293 |
| 2025-02-04 (Tuesday) | 220,200 | SGD 1,037,788 | SGD 1,037,788 | 0 | SGD -197 | SGD 4.71293 | SGD 4.71383 |
| 2025-02-03 (Monday) | 220,200 | SGD 1,037,985 | SGD 1,037,985 | 8,400 | SGD 44,074 | SGD 4.71383 | SGD 4.69269 |
| 2025-01-31 (Friday) | 211,800 | SGD 993,911 | SGD 993,911 | 0 | SGD 7,772 | SGD 4.69269 | SGD 4.65599 |
| 2025-01-30 (Thursday) | 211,800 | SGD 986,139 | SGD 986,139 | 0 | SGD 512 | SGD 4.65599 | SGD 4.65357 |
| 2025-01-29 (Wednesday) | 211,800 | SGD 985,627 | SGD 985,627 | 0 | SGD 1,968 | SGD 4.65357 | SGD 4.64428 |
| 2025-01-28 (Tuesday) | 211,800 | SGD 983,659 | SGD 983,659 | 0 | SGD -5,707 | SGD 4.64428 | SGD 4.67123 |
| 2025-01-27 (Monday) | 211,800 | SGD 989,366 | SGD 989,366 | 0 | SGD -3,951 | SGD 4.67123 | SGD 4.68988 |
| 2025-01-24 (Friday) | 211,800 | SGD 993,317 | SGD 993,317 | 0 | SGD 8,491 | SGD 4.68988 | SGD 4.64979 |
| 2025-01-23 (Thursday) | 211,800 | SGD 984,826 | SGD 984,826 | 0 | SGD -5,960 | SGD 4.64979 | SGD 4.67793 |
| 2025-01-22 (Wednesday) | 211,800 | SGD 990,786 | SGD 990,786 | ||||
| 2025-01-21 (Tuesday) | 211,800 | SGD 995,731 | SGD 995,731 | ||||
| 2025-01-20 (Monday) | 211,800 | SGD 991,288 | SGD 991,288 | ||||
| 2025-01-17 (Friday) | 211,800 | SGD 984,215 | SGD 984,215 | ||||
| 2025-01-16 (Thursday) | 211,800 | SGD 973,793 | SGD 973,793 | ||||
| 2025-01-15 (Wednesday) | 213,300 | SGD 978,483 | SGD 978,483 | ||||
| 2025-01-14 (Tuesday) | 213,300 | SGD 977,804 | SGD 977,804 | ||||
| 2025-01-13 (Monday) | 213,300 | SGD 981,261 | SGD 981,261 | ||||
| 2025-01-10 (Friday) | 213,300 | SGD 991,768 | SGD 991,768 | ||||
| 2025-01-09 (Thursday) | 213,300 | SGD 1,000,245 | SGD 1,000,245 | ||||
| 2025-01-09 (Thursday) | 213,300 | SGD 1,000,245 | SGD 1,000,245 | ||||
| 2025-01-09 (Thursday) | 213,300 | SGD 1,000,245 | SGD 1,000,245 | ||||
| 2025-01-08 (Wednesday) | 213,300 | SGD 1,002,849 | SGD 1,002,849 | ||||
| 2025-01-08 (Wednesday) | 213,300 | SGD 1,002,849 | SGD 1,002,849 | ||||
| 2025-01-08 (Wednesday) | 213,300 | SGD 1,002,849 | SGD 1,002,849 | ||||
| 2025-01-02 (Thursday) | 216,300 | SGD 1,019,910 | SGD 1,019,910 | 0 | SGD -9,370 | SGD 4.71526 | SGD 4.75858 |
| 2024-12-30 (Monday) | 216,300 | SGD 1,029,280 | SGD 1,029,280 | -3,000 | SGD -8,933 | SGD 4.75858 | SGD 4.73421 |
| 2024-12-06 (Friday) | 219,300 | SGD 1,038,213 | SGD 1,038,213 | 0 | SGD -1,628 | SGD 4.73421 | SGD 4.74164 |
| 2024-12-05 (Thursday) | 219,300 | SGD 1,039,841 | SGD 1,039,841 | 0 | SGD 6,747 | SGD 4.74164 | SGD 4.71087 |
| 2024-12-04 (Wednesday) | 219,300 | SGD 1,033,094 | SGD 1,033,094 | 0 | SGD 1,343 | SGD 4.71087 | SGD 4.70475 |
| 2024-12-03 (Tuesday) | 219,300 | SGD 1,031,751 | SGD 1,031,751 | 4,500 | SGD 24,639 | SGD 4.70475 | SGD 4.6886 |
| 2024-12-02 (Monday) | 214,800 | SGD 1,007,112 | SGD 1,007,112 | 0 | SGD -3,881 | SGD 4.6886 | SGD 4.70667 |
| 2024-11-29 (Friday) | 214,800 | SGD 1,010,993 | SGD 1,010,993 | 0 | SGD 94 | SGD 4.70667 | SGD 4.70623 |
| 2024-11-28 (Thursday) | 214,800 | SGD 1,010,899 | SGD 1,010,899 | 0 | SGD 2,922 | SGD 4.70623 | SGD 4.69263 |
| 2024-11-27 (Wednesday) | 214,800 | SGD 1,007,977 | SGD 1,007,977 | 0 | SGD 5,683 | SGD 4.69263 | SGD 4.66617 |
| 2024-11-26 (Tuesday) | 214,800 | SGD 1,002,294 | SGD 1,002,294 | 0 | SGD 8,529 | SGD 4.66617 | SGD 4.62647 |
| 2024-11-25 (Monday) | 214,800 | SGD 993,765 | SGD 993,765 | 0 | SGD -17,340 | SGD 4.62647 | SGD 4.70719 |
| 2024-11-22 (Friday) | 214,800 | SGD 1,011,105 | SGD 1,011,105 | 0 | SGD 1,259 | SGD 4.70719 | SGD 4.70133 |
| 2024-11-21 (Thursday) | 214,800 | SGD 1,009,846 | SGD 1,009,846 | 0 | SGD -4,492 | SGD 4.70133 | SGD 4.72224 |
| 2024-11-20 (Wednesday) | 214,800 | SGD 1,014,338 | SGD 1,014,338 | 0 | SGD -4,851 | SGD 4.72224 | SGD 4.74483 |
| 2024-11-19 (Tuesday) | 214,800 | SGD 1,019,189 | SGD 1,019,189 | 0 | SGD 5,974 | SGD 4.74483 | SGD 4.71702 |
| 2024-11-18 (Monday) | 214,800 | SGD 1,013,215 | SGD 1,013,215 | -3,000 | SGD -8,701 | SGD 4.71702 | SGD 4.69199 |
| 2024-11-12 (Tuesday) | 217,800 | SGD 1,021,916 | SGD 1,021,916 | 0 | SGD -37,958 | SGD 4.69199 | SGD 4.86627 |
| 2024-11-08 (Friday) | 217,800 | SGD 1,059,874 | SGD 1,059,874 | 0 | SGD -11,301 | SGD 4.86627 | SGD 4.91816 |
| 2024-11-07 (Thursday) | 217,800 | SGD 1,071,175 | SGD 1,071,175 | 0 | SGD 9,811 | SGD 4.91816 | SGD 4.87311 |
| 2024-11-06 (Wednesday) | 217,800 | SGD 1,061,364 | SGD 1,061,364 | 0 | SGD -10,923 | SGD 4.87311 | SGD 4.92326 |
| 2024-11-05 (Tuesday) | 217,800 | SGD 1,072,287 | SGD 1,072,287 | 0 | SGD 3,878 | SGD 4.92326 | SGD 4.90546 |
| 2024-11-04 (Monday) | 217,800 | SGD 1,068,409 | SGD 1,068,409 | 0 | SGD 9,459 | SGD 4.90546 | SGD 4.86203 |
| 2024-11-01 (Friday) | 217,800 | SGD 1,058,950 | SGD 1,058,950 | 0 | SGD -4,613 | SGD 4.86203 | SGD 4.88321 |
| 2024-10-31 (Thursday) | 217,800 | SGD 1,063,563 | SGD 1,063,563 | 0 | SGD -322 | SGD 4.88321 | SGD 4.88469 |
| 2024-10-30 (Wednesday) | 217,800 | SGD 1,063,885 | SGD 1,063,885 | 0 | SGD -2,602 | SGD 4.88469 | SGD 4.89663 |
| 2024-10-29 (Tuesday) | 217,800 | SGD 1,066,487 | SGD 1,066,487 | 0 | SGD 2,843 | SGD 4.89663 | SGD 4.88358 |
| 2024-10-28 (Monday) | 217,800 | SGD 1,063,644 | SGD 1,063,644 | 0 | SGD -3,744 | SGD 4.88358 | SGD 4.90077 |
| 2024-10-25 (Friday) | 217,800 | SGD 1,067,388 | SGD 1,067,388 | 0 | SGD 1,972 | SGD 4.90077 | SGD 4.89172 |
| 2024-10-24 (Thursday) | 217,800 | SGD 1,065,416 | SGD 1,065,416 | 0 | SGD 12,129 | SGD 4.89172 | SGD 4.83603 |
| 2024-10-23 (Wednesday) | 217,800 | SGD 1,053,287 | SGD 1,053,287 | 0 | SGD -4,348 | SGD 4.83603 | SGD 4.85599 |
| 2024-10-22 (Tuesday) | 217,800 | SGD 1,057,635 | SGD 1,057,635 | 0 | SGD -19,557 | SGD 4.85599 | SGD 4.94579 |
| 2024-10-21 (Monday) | 217,800 | SGD 1,077,192 | SGD 1,077,192 | 0 | SGD -2,918 | SGD 4.94579 | SGD 4.95918 |
| 2024-10-18 (Friday) | 217,800 | SGD 1,080,110 | SGD 1,080,110 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,500 | 4.901* | 4.76 | |||
| 2025-02-03 | BUY | 8,400 | 4.714* | 4.77 | |||
| 2024-12-30 | SELL | -3,000 | 4.759* | 4.79 Profit of 14,380 on sale | |||
| 2024-12-03 | BUY | 4,500 | 4.705* | 4.80 | |||
| 2024-11-18 | SELL | -3,000 | 4.717* | 4.88 Profit of 14,629 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.