| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MAXIS.KL holdings
| Date | Number of MAXIS.KL Shares Held | Base Market Value of MAXIS.KL Shares | Local Market Value of MAXIS.KL Shares | Change in MAXIS.KL Shares Held | Change in MAXIS.KL Base Value | Current Price per MAXIS.KL Share Held | Previous Price per MAXIS.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 335,800 | MYR 248,235 | MYR 248,235 | 0 | MYR -8,083 | MYR 0.739235 | MYR 0.763306 |
| 2025-03-07 (Friday) | 335,800 | MYR 256,318 | MYR 256,318 | 0 | MYR -9,137 | MYR 0.763306 | MYR 0.790515 |
| 2025-03-06 (Thursday) | 335,800 | MYR 265,455 | MYR 265,455 | 0 | MYR 6,943 | MYR 0.790515 | MYR 0.769839 |
| 2025-03-05 (Wednesday) | 335,800 | MYR 258,512 | MYR 258,512 | 0 | MYR -3,873 | MYR 0.769839 | MYR 0.781373 |
| 2025-03-04 (Tuesday) | 335,800 | MYR 262,385 | MYR 262,385 | 0 | MYR 2,978 | MYR 0.781373 | MYR 0.772504 |
| 2025-03-03 (Monday) | 335,800 | MYR 259,407 | MYR 259,407 | 0 | MYR -956 | MYR 0.772504 | MYR 0.775351 |
| 2025-02-28 (Friday) | 335,800 | MYR 260,363 | MYR 260,363 | 0 | MYR -5,587 | MYR 0.775351 | MYR 0.791989 |
| 2025-02-27 (Thursday) | 335,800 | MYR 265,950 | MYR 265,950 | 0 | MYR 2,860 | MYR 0.791989 | MYR 0.783472 |
| 2025-02-26 (Wednesday) | 335,800 | MYR 263,090 | MYR 263,090 | 0 | MYR 3,410 | MYR 0.783472 | MYR 0.773317 |
| 2025-02-25 (Tuesday) | 335,800 | MYR 259,680 | MYR 259,680 | 0 | MYR -4,514 | MYR 0.773317 | MYR 0.78676 |
| 2025-02-24 (Monday) | 335,800 | MYR 264,194 | MYR 264,194 | 0 | MYR 3,519 | MYR 0.78676 | MYR 0.776281 |
| 2025-02-21 (Friday) | 335,800 | MYR 260,675 | MYR 260,675 | 2,400 | MYR 2,535 | MYR 0.776281 | MYR 0.774265 |
| 2025-02-20 (Thursday) | 333,400 | MYR 258,140 | MYR 258,140 | 0 | MYR -6,088 | MYR 0.774265 | MYR 0.792525 |
| 2025-02-19 (Wednesday) | 333,400 | MYR 264,228 | MYR 264,228 | 0 | MYR 238 | MYR 0.792525 | MYR 0.791812 |
| 2025-02-18 (Tuesday) | 333,400 | MYR 263,990 | MYR 263,990 | 0 | MYR 6,834 | MYR 0.791812 | MYR 0.771314 |
| 2025-02-17 (Monday) | 333,400 | MYR 257,156 | MYR 257,156 | 0 | MYR -5,204 | MYR 0.771314 | MYR 0.786923 |
| 2025-02-14 (Friday) | 333,400 | MYR 262,360 | MYR 262,360 | 0 | MYR -319 | MYR 0.786923 | MYR 0.787879 |
| 2025-02-13 (Thursday) | 333,400 | MYR 262,679 | MYR 262,679 | 0 | MYR -492 | MYR 0.787879 | MYR 0.789355 |
| 2025-02-12 (Wednesday) | 333,400 | MYR 263,171 | MYR 263,171 | 0 | MYR 3,611 | MYR 0.789355 | MYR 0.778524 |
| 2025-02-11 (Tuesday) | 333,400 | MYR 259,560 | MYR 259,560 | 0 | MYR 0 | MYR 0.778524 | MYR 0.778524 |
| 2025-02-10 (Monday) | 333,400 | MYR 259,560 | MYR 259,560 | 0 | MYR -4,757 | MYR 0.778524 | MYR 0.792792 |
| 2025-02-07 (Friday) | 333,400 | MYR 264,317 | MYR 264,317 | 0 | MYR -1,802 | MYR 0.792792 | MYR 0.798197 |
| 2025-02-06 (Thursday) | 333,400 | MYR 266,119 | MYR 266,119 | 0 | MYR 1,510 | MYR 0.798197 | MYR 0.793668 |
| 2025-02-05 (Wednesday) | 333,400 | MYR 264,609 | MYR 264,609 | 0 | MYR -220 | MYR 0.793668 | MYR 0.794328 |
| 2025-02-04 (Tuesday) | 333,400 | MYR 264,829 | MYR 264,829 | 0 | MYR 6,304 | MYR 0.794328 | MYR 0.77542 |
| 2025-02-03 (Monday) | 333,400 | MYR 258,525 | MYR 258,525 | 0 | MYR -1,763 | MYR 0.77542 | MYR 0.780708 |
| 2025-01-31 (Friday) | 333,400 | MYR 260,288 | MYR 260,288 | 0 | MYR -6,098 | MYR 0.780708 | MYR 0.798998 |
| 2025-01-30 (Thursday) | 333,400 | MYR 266,386 | MYR 266,386 | 0 | MYR 0 | MYR 0.798998 | MYR 0.798998 |
| 2025-01-29 (Wednesday) | 333,400 | MYR 266,386 | MYR 266,386 | 0 | MYR 0 | MYR 0.798998 | MYR 0.798998 |
| 2025-01-28 (Tuesday) | 333,400 | MYR 266,386 | MYR 266,386 | 0 | MYR -7,735 | MYR 0.798998 | MYR 0.822199 |
| 2025-01-27 (Monday) | 333,400 | MYR 274,121 | MYR 274,121 | 0 | MYR 1,460 | MYR 0.822199 | MYR 0.817819 |
| 2025-01-24 (Friday) | 333,400 | MYR 272,661 | MYR 272,661 | 0 | MYR 6,331 | MYR 0.817819 | MYR 0.79883 |
| 2025-01-23 (Thursday) | 333,400 | MYR 266,330 | MYR 266,330 | 0 | MYR -3,456 | MYR 0.79883 | MYR 0.809196 |
| 2025-01-22 (Wednesday) | 333,400 | MYR 269,786 | MYR 269,786 | ||||
| 2025-01-21 (Tuesday) | 333,400 | MYR 265,945 | MYR 265,945 | ||||
| 2025-01-20 (Monday) | 333,400 | MYR 269,362 | MYR 269,362 | ||||
| 2025-01-17 (Friday) | 333,400 | MYR 263,405 | MYR 263,405 | ||||
| 2025-01-16 (Thursday) | 333,400 | MYR 265,091 | MYR 265,091 | ||||
| 2025-01-15 (Wednesday) | 335,800 | MYR 268,700 | MYR 268,700 | ||||
| 2025-01-14 (Tuesday) | 335,800 | MYR 269,087 | MYR 269,087 | ||||
| 2025-01-13 (Monday) | 335,800 | MYR 268,789 | MYR 268,789 | ||||
| 2025-01-10 (Friday) | 335,800 | MYR 272,583 | MYR 272,583 | ||||
| 2025-01-09 (Thursday) | 335,800 | MYR 269,207 | MYR 269,207 | ||||
| 2025-01-09 (Thursday) | 335,800 | MYR 269,207 | MYR 269,207 | ||||
| 2025-01-09 (Thursday) | 335,800 | MYR 269,207 | MYR 269,207 | ||||
| 2025-01-08 (Wednesday) | 335,800 | MYR 265,508 | MYR 265,508 | ||||
| 2025-01-08 (Wednesday) | 335,800 | MYR 265,508 | MYR 265,508 | ||||
| 2025-01-08 (Wednesday) | 335,800 | MYR 265,508 | MYR 265,508 | ||||
| 2025-01-02 (Thursday) | 340,600 | MYR 276,830 | MYR 276,830 | 0 | MYR 1,513 | MYR 0.812772 | MYR 0.808329 |
| 2024-12-30 (Monday) | 340,600 | MYR 275,317 | MYR 275,317 | -4,800 | MYR 4,124 | MYR 0.808329 | MYR 0.785156 |
| 2024-12-06 (Friday) | 345,400 | MYR 271,193 | MYR 271,193 | 0 | MYR -1,850 | MYR 0.785156 | MYR 0.790512 |
| 2024-12-05 (Thursday) | 345,400 | MYR 273,043 | MYR 273,043 | 0 | MYR 1,533 | MYR 0.790512 | MYR 0.786074 |
| 2024-12-04 (Wednesday) | 345,400 | MYR 271,510 | MYR 271,510 | 0 | MYR 2,608 | MYR 0.786074 | MYR 0.778523 |
| 2024-12-03 (Tuesday) | 345,400 | MYR 268,902 | MYR 268,902 | 7,200 | MYR 3,498 | MYR 0.778523 | MYR 0.784755 |
| 2024-12-02 (Monday) | 338,200 | MYR 265,404 | MYR 265,404 | 0 | MYR 1,387 | MYR 0.784755 | MYR 0.780653 |
| 2024-11-29 (Friday) | 338,200 | MYR 264,017 | MYR 264,017 | 0 | MYR -2,923 | MYR 0.780653 | MYR 0.789296 |
| 2024-11-28 (Thursday) | 338,200 | MYR 266,940 | MYR 266,940 | 0 | MYR -4,077 | MYR 0.789296 | MYR 0.801351 |
| 2024-11-27 (Wednesday) | 338,200 | MYR 271,017 | MYR 271,017 | 0 | MYR 154 | MYR 0.801351 | MYR 0.800896 |
| 2024-11-26 (Tuesday) | 338,200 | MYR 270,863 | MYR 270,863 | 0 | MYR -1,095 | MYR 0.800896 | MYR 0.804134 |
| 2024-11-25 (Monday) | 338,200 | MYR 271,958 | MYR 271,958 | 0 | MYR 4,729 | MYR 0.804134 | MYR 0.790151 |
| 2024-11-22 (Friday) | 338,200 | MYR 267,229 | MYR 267,229 | 0 | MYR -4,847 | MYR 0.790151 | MYR 0.804483 |
| 2024-11-21 (Thursday) | 338,200 | MYR 272,076 | MYR 272,076 | 0 | MYR -2,846 | MYR 0.804483 | MYR 0.812898 |
| 2024-11-20 (Wednesday) | 338,200 | MYR 274,922 | MYR 274,922 | 0 | MYR -1,082 | MYR 0.812898 | MYR 0.816097 |
| 2024-11-19 (Tuesday) | 338,200 | MYR 276,004 | MYR 276,004 | 0 | MYR 6,531 | MYR 0.816097 | MYR 0.796786 |
| 2024-11-18 (Monday) | 338,200 | MYR 269,473 | MYR 269,473 | -4,800 | MYR -5,731 | MYR 0.796786 | MYR 0.802344 |
| 2024-11-12 (Tuesday) | 343,000 | MYR 275,204 | MYR 275,204 | 0 | MYR -4,205 | MYR 0.802344 | MYR 0.814604 |
| 2024-11-08 (Friday) | 343,000 | MYR 279,409 | MYR 279,409 | 0 | MYR 5,227 | MYR 0.814604 | MYR 0.799364 |
| 2024-11-07 (Thursday) | 343,000 | MYR 274,182 | MYR 274,182 | 0 | MYR -7,010 | MYR 0.799364 | MYR 0.819802 |
| 2024-11-06 (Wednesday) | 343,000 | MYR 281,192 | MYR 281,192 | 0 | MYR -13,225 | MYR 0.819802 | MYR 0.858359 |
| 2024-11-05 (Tuesday) | 343,000 | MYR 294,417 | MYR 294,417 | 0 | MYR 9,662 | MYR 0.858359 | MYR 0.83019 |
| 2024-11-04 (Monday) | 343,000 | MYR 284,755 | MYR 284,755 | 0 | MYR 1,957 | MYR 0.83019 | MYR 0.824484 |
| 2024-11-01 (Friday) | 343,000 | MYR 282,798 | MYR 282,798 | 0 | MYR -751 | MYR 0.824484 | MYR 0.826673 |
| 2024-10-31 (Thursday) | 343,000 | MYR 283,549 | MYR 283,549 | 0 | MYR 0 | MYR 0.826673 | MYR 0.826673 |
| 2024-10-30 (Wednesday) | 343,000 | MYR 283,549 | MYR 283,549 | 0 | MYR -14,439 | MYR 0.826673 | MYR 0.86877 |
| 2024-10-29 (Tuesday) | 343,000 | MYR 297,988 | MYR 297,988 | 0 | MYR 13,269 | MYR 0.86877 | MYR 0.830085 |
| 2024-10-28 (Monday) | 343,000 | MYR 284,719 | MYR 284,719 | 0 | MYR -5,329 | MYR 0.830085 | MYR 0.845621 |
| 2024-10-25 (Friday) | 343,000 | MYR 290,048 | MYR 290,048 | 0 | MYR -9,722 | MYR 0.845621 | MYR 0.873965 |
| 2024-10-24 (Thursday) | 343,000 | MYR 299,770 | MYR 299,770 | 0 | MYR 1,612 | MYR 0.873965 | MYR 0.869265 |
| 2024-10-23 (Wednesday) | 343,000 | MYR 298,158 | MYR 298,158 | 0 | MYR -4,582 | MYR 0.869265 | MYR 0.882624 |
| 2024-10-22 (Tuesday) | 343,000 | MYR 302,740 | MYR 302,740 | 0 | MYR 7,043 | MYR 0.882624 | MYR 0.86209 |
| 2024-10-21 (Monday) | 343,000 | MYR 295,697 | MYR 295,697 | 0 | MYR -1,525 | MYR 0.86209 | MYR 0.866536 |
| 2024-10-18 (Friday) | 343,000 | MYR 297,222 | MYR 297,222 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,400 | 0.776* | 0.81 | |||
| 2024-12-30 | SELL | -4,800 | 0.808* | 0.82 Profit of 3,926 on sale | |||
| 2024-12-03 | BUY | 7,200 | 0.779* | 0.82 | |||
| 2024-11-18 | SELL | -4,800 | 0.797* | 0.84 Profit of 4,030 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.