| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate O39.SI holdings
| Date | Number of O39.SI Shares Held | Base Market Value of O39.SI Shares | Local Market Value of O39.SI Shares | Change in O39.SI Shares Held | Change in O39.SI Base Value | Current Price per O39.SI Share Held | Previous Price per O39.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 488,425 | SGD 6,251,048 | SGD 6,251,048 | 0 | SGD -51,210 | SGD 12.7984 | SGD 12.9032 |
| 2025-03-07 (Friday) | 488,425 | SGD 6,302,258 | SGD 6,302,258 | 0 | SGD -3,195 | SGD 12.9032 | SGD 12.9098 |
| 2025-03-06 (Thursday) | 488,425 | SGD 6,305,453 | SGD 6,305,453 | 0 | SGD 9,937 | SGD 12.9098 | SGD 12.8894 |
| 2025-03-05 (Wednesday) | 488,425 | SGD 6,295,516 | SGD 6,295,516 | 0 | SGD 51,560 | SGD 12.8894 | SGD 12.7839 |
| 2025-03-04 (Tuesday) | 488,425 | SGD 6,243,956 | SGD 6,243,956 | 0 | SGD -6,402 | SGD 12.7839 | SGD 12.797 |
| 2025-03-03 (Monday) | 488,425 | SGD 6,250,358 | SGD 6,250,358 | 0 | SGD 18,304 | SGD 12.797 | SGD 12.7595 |
| 2025-02-28 (Friday) | 488,425 | SGD 6,232,054 | SGD 6,232,054 | 0 | SGD -65,175 | SGD 12.7595 | SGD 12.8929 |
| 2025-02-27 (Thursday) | 488,425 | SGD 6,297,229 | SGD 6,297,229 | 0 | SGD 9,467 | SGD 12.8929 | SGD 12.8735 |
| 2025-02-26 (Wednesday) | 488,425 | SGD 6,287,762 | SGD 6,287,762 | 0 | SGD -138,643 | SGD 12.8735 | SGD 13.1574 |
| 2025-02-25 (Tuesday) | 488,425 | SGD 6,426,405 | SGD 6,426,405 | 0 | SGD -29,966 | SGD 13.1574 | SGD 13.2188 |
| 2025-02-24 (Monday) | 488,425 | SGD 6,456,371 | SGD 6,456,371 | 0 | SGD -23,557 | SGD 13.2188 | SGD 13.267 |
| 2025-02-21 (Friday) | 488,425 | SGD 6,479,928 | SGD 6,479,928 | 3,400 | SGD 42,475 | SGD 13.267 | SGD 13.2724 |
| 2025-02-20 (Thursday) | 485,025 | SGD 6,437,453 | SGD 6,437,453 | 0 | SGD -11,002 | SGD 13.2724 | SGD 13.2951 |
| 2025-02-19 (Wednesday) | 485,025 | SGD 6,448,455 | SGD 6,448,455 | 0 | SGD 28,688 | SGD 13.2951 | SGD 13.236 |
| 2025-02-18 (Tuesday) | 485,025 | SGD 6,419,767 | SGD 6,419,767 | 0 | SGD 61,274 | SGD 13.236 | SGD 13.1096 |
| 2025-02-17 (Monday) | 485,025 | SGD 6,358,493 | SGD 6,358,493 | 0 | SGD 53,585 | SGD 13.1096 | SGD 12.9991 |
| 2025-02-14 (Friday) | 485,025 | SGD 6,304,908 | SGD 6,304,908 | 0 | SGD 57,092 | SGD 12.9991 | SGD 12.8814 |
| 2025-02-13 (Thursday) | 485,025 | SGD 6,247,816 | SGD 6,247,816 | 0 | SGD 53,417 | SGD 12.8814 | SGD 12.7713 |
| 2025-02-12 (Wednesday) | 485,025 | SGD 6,194,399 | SGD 6,194,399 | 0 | SGD -18,132 | SGD 12.7713 | SGD 12.8087 |
| 2025-02-11 (Tuesday) | 485,025 | SGD 6,212,531 | SGD 6,212,531 | 0 | SGD -14,553 | SGD 12.8087 | SGD 12.8387 |
| 2025-02-10 (Monday) | 485,025 | SGD 6,227,084 | SGD 6,227,084 | 0 | SGD 16,212 | SGD 12.8387 | SGD 12.8053 |
| 2025-02-07 (Friday) | 485,025 | SGD 6,210,872 | SGD 6,210,872 | 0 | SGD 13,261 | SGD 12.8053 | SGD 12.7779 |
| 2025-02-06 (Thursday) | 485,025 | SGD 6,197,611 | SGD 6,197,611 | 0 | SGD 17,367 | SGD 12.7779 | SGD 12.7421 |
| 2025-02-05 (Wednesday) | 485,025 | SGD 6,180,244 | SGD 6,180,244 | 0 | SGD -13,550 | SGD 12.7421 | SGD 12.7701 |
| 2025-02-04 (Tuesday) | 485,025 | SGD 6,193,794 | SGD 6,193,794 | 0 | SGD 47,069 | SGD 12.7701 | SGD 12.673 |
| 2025-02-03 (Monday) | 485,025 | SGD 6,146,725 | SGD 6,146,725 | 0 | SGD -80,262 | SGD 12.673 | SGD 12.8385 |
| 2025-01-31 (Friday) | 485,025 | SGD 6,226,987 | SGD 6,226,987 | 0 | SGD 99,447 | SGD 12.8385 | SGD 12.6335 |
| 2025-01-30 (Thursday) | 485,025 | SGD 6,127,540 | SGD 6,127,540 | 0 | SGD 3,178 | SGD 12.6335 | SGD 12.6269 |
| 2025-01-29 (Wednesday) | 485,025 | SGD 6,124,362 | SGD 6,124,362 | 0 | SGD 12,229 | SGD 12.6269 | SGD 12.6017 |
| 2025-01-28 (Tuesday) | 485,025 | SGD 6,112,133 | SGD 6,112,133 | 0 | SGD -53,500 | SGD 12.6017 | SGD 12.712 |
| 2025-01-27 (Monday) | 485,025 | SGD 6,165,633 | SGD 6,165,633 | 0 | SGD 12,021 | SGD 12.712 | SGD 12.6872 |
| 2025-01-24 (Friday) | 485,025 | SGD 6,153,612 | SGD 6,153,612 | 0 | SGD 45,453 | SGD 12.6872 | SGD 12.5935 |
| 2025-01-23 (Thursday) | 485,025 | SGD 6,108,159 | SGD 6,108,159 | 0 | SGD 13,585 | SGD 12.5935 | SGD 12.5655 |
| 2025-01-22 (Wednesday) | 485,025 | SGD 6,094,574 | SGD 6,094,574 | ||||
| 2025-01-21 (Tuesday) | 485,025 | SGD 6,103,307 | SGD 6,103,307 | ||||
| 2025-01-20 (Monday) | 485,025 | SGD 6,134,534 | SGD 6,134,534 | ||||
| 2025-01-17 (Friday) | 485,025 | SGD 6,076,566 | SGD 6,076,566 | ||||
| 2025-01-16 (Thursday) | 485,025 | SGD 6,043,726 | SGD 6,043,726 | ||||
| 2025-01-15 (Wednesday) | 488,525 | SGD 6,029,717 | SGD 6,029,717 | ||||
| 2025-01-14 (Tuesday) | 488,525 | SGD 6,043,387 | SGD 6,043,387 | ||||
| 2025-01-13 (Monday) | 488,525 | SGD 6,034,553 | SGD 6,034,553 | ||||
| 2025-01-10 (Friday) | 488,525 | SGD 6,088,094 | SGD 6,088,094 | ||||
| 2025-01-09 (Thursday) | 488,525 | SGD 6,244,613 | SGD 6,244,613 | ||||
| 2025-01-09 (Thursday) | 488,525 | SGD 6,244,613 | SGD 6,244,613 | ||||
| 2025-01-09 (Thursday) | 488,525 | SGD 6,244,613 | SGD 6,244,613 | ||||
| 2025-01-08 (Wednesday) | 488,525 | SGD 6,259,254 | SGD 6,259,254 | ||||
| 2025-01-08 (Wednesday) | 488,525 | SGD 6,259,254 | SGD 6,259,254 | ||||
| 2025-01-08 (Wednesday) | 488,525 | SGD 6,259,254 | SGD 6,259,254 | ||||
| 2025-01-02 (Thursday) | 495,525 | SGD 6,027,879 | SGD 6,027,879 | 0 | SGD -58,443 | SGD 12.1646 | SGD 12.2826 |
| 2024-12-30 (Monday) | 495,525 | SGD 6,086,322 | SGD 6,086,322 | -6,800 | SGD -55,578 | SGD 12.2826 | SGD 12.2269 |
| 2024-12-06 (Friday) | 502,325 | SGD 6,141,900 | SGD 6,141,900 | 0 | SGD 1,622 | SGD 12.2269 | SGD 12.2237 |
| 2024-12-05 (Thursday) | 502,325 | SGD 6,140,278 | SGD 6,140,278 | 0 | SGD 46,732 | SGD 12.2237 | SGD 12.1307 |
| 2024-12-04 (Wednesday) | 502,325 | SGD 6,093,546 | SGD 6,093,546 | 0 | SGD 41,528 | SGD 12.1307 | SGD 12.048 |
| 2024-12-03 (Tuesday) | 502,325 | SGD 6,052,018 | SGD 6,052,018 | 10,200 | SGD 137,537 | SGD 12.048 | SGD 12.0182 |
| 2024-12-02 (Monday) | 492,125 | SGD 5,914,481 | SGD 5,914,481 | 0 | SGD -61,572 | SGD 12.0182 | SGD 12.1434 |
| 2024-11-29 (Friday) | 492,125 | SGD 5,976,053 | SGD 5,976,053 | 0 | SGD 10,013 | SGD 12.1434 | SGD 12.123 |
| 2024-11-28 (Thursday) | 492,125 | SGD 5,966,040 | SGD 5,966,040 | 0 | SGD 62,302 | SGD 12.123 | SGD 11.9964 |
| 2024-11-27 (Wednesday) | 492,125 | SGD 5,903,738 | SGD 5,903,738 | 0 | SGD 25,984 | SGD 11.9964 | SGD 11.9436 |
| 2024-11-26 (Tuesday) | 492,125 | SGD 5,877,754 | SGD 5,877,754 | 0 | SGD -39,002 | SGD 11.9436 | SGD 12.0229 |
| 2024-11-25 (Monday) | 492,125 | SGD 5,916,756 | SGD 5,916,756 | 0 | SGD -87,972 | SGD 12.0229 | SGD 12.2016 |
| 2024-11-22 (Friday) | 492,125 | SGD 6,004,728 | SGD 6,004,728 | 0 | SGD -10,011 | SGD 12.2016 | SGD 12.222 |
| 2024-11-21 (Thursday) | 492,125 | SGD 6,014,739 | SGD 6,014,739 | 0 | SGD -16,510 | SGD 12.222 | SGD 12.2555 |
| 2024-11-20 (Wednesday) | 492,125 | SGD 6,031,249 | SGD 6,031,249 | 0 | SGD -28,842 | SGD 12.2555 | SGD 12.3141 |
| 2024-11-19 (Tuesday) | 492,125 | SGD 6,060,091 | SGD 6,060,091 | 0 | SGD 31,152 | SGD 12.3141 | SGD 12.2508 |
| 2024-11-18 (Monday) | 492,125 | SGD 6,028,939 | SGD 6,028,939 | -7,000 | SGD -1,059 | SGD 12.2508 | SGD 12.0811 |
| 2024-11-12 (Tuesday) | 499,125 | SGD 6,029,998 | SGD 6,029,998 | 0 | SGD -17,720 | SGD 12.0811 | SGD 12.1166 |
| 2024-11-08 (Friday) | 499,125 | SGD 6,047,718 | SGD 6,047,718 | 0 | SGD 41,273 | SGD 12.1166 | SGD 12.0339 |
| 2024-11-07 (Thursday) | 499,125 | SGD 6,006,445 | SGD 6,006,445 | 0 | SGD 281,204 | SGD 12.0339 | SGD 11.4706 |
| 2024-11-06 (Wednesday) | 499,125 | SGD 5,725,241 | SGD 5,725,241 | 0 | SGD -4,723 | SGD 11.4706 | SGD 11.48 |
| 2024-11-05 (Tuesday) | 499,125 | SGD 5,729,964 | SGD 5,729,964 | 0 | SGD -19,695 | SGD 11.48 | SGD 11.5195 |
| 2024-11-04 (Monday) | 499,125 | SGD 5,749,659 | SGD 5,749,659 | 0 | SGD 29,439 | SGD 11.5195 | SGD 11.4605 |
| 2024-11-01 (Friday) | 499,125 | SGD 5,720,220 | SGD 5,720,220 | 0 | SGD -10,908 | SGD 11.4605 | SGD 11.4824 |
| 2024-10-31 (Thursday) | 499,125 | SGD 5,731,128 | SGD 5,731,128 | 0 | SGD -1,733 | SGD 11.4824 | SGD 11.4858 |
| 2024-10-30 (Wednesday) | 499,125 | SGD 5,732,861 | SGD 5,732,861 | 0 | SGD -77,837 | SGD 11.4858 | SGD 11.6418 |
| 2024-10-29 (Tuesday) | 499,125 | SGD 5,810,698 | SGD 5,810,698 | 0 | SGD 48,951 | SGD 11.6418 | SGD 11.5437 |
| 2024-10-28 (Monday) | 499,125 | SGD 5,761,747 | SGD 5,761,747 | 0 | SGD -30,250 | SGD 11.5437 | SGD 11.6043 |
| 2024-10-25 (Friday) | 499,125 | SGD 5,791,997 | SGD 5,791,997 | 0 | SGD -28,482 | SGD 11.6043 | SGD 11.6614 |
| 2024-10-24 (Thursday) | 499,125 | SGD 5,820,479 | SGD 5,820,479 | 0 | SGD 23,629 | SGD 11.6614 | SGD 11.614 |
| 2024-10-23 (Wednesday) | 499,125 | SGD 5,796,850 | SGD 5,796,850 | 0 | SGD 39,028 | SGD 11.614 | SGD 11.5358 |
| 2024-10-22 (Tuesday) | 499,125 | SGD 5,757,822 | SGD 5,757,822 | 0 | SGD -45,206 | SGD 11.5358 | SGD 11.6264 |
| 2024-10-21 (Monday) | 499,125 | SGD 5,803,028 | SGD 5,803,028 | 0 | SGD -61,415 | SGD 11.6264 | SGD 11.7494 |
| 2024-10-18 (Friday) | 499,125 | SGD 5,864,443 | SGD 5,864,443 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,400 | 13.267* | 12.27 | |||
| 2024-12-30 | SELL | -6,800 | 12.283* | 11.89 Profit of 80,828 on sale | |||
| 2024-12-03 | BUY | 10,200 | 12.048* | 11.85 | |||
| 2024-11-18 | SELL | -7,000 | 12.251* | 11.65 Profit of 81,532 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.