Portfolio Holdings Detail for ISIN IE00B0M63730
Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IDFF(USD) LSE |
ETF Ticker | IQQF(EUR) F |
ETF Ticker | IDFF.LS(USD) CXE |
ETF Ticker | IFFF.LS(GBX) CXE |
ETF Ticker | IFFF.MI(EUR) CXE |
ETF Ticker | IFFFz(USD) CXE |
ETF Ticker | IQQF.DE(EUR) CXE |
ETF Ticker | IFFF(EUR) ETF Plus |
ETF Ticker | IDFF.L(GBP) LSE |
Holdings detail for TME
Stock Name | Tencent Music Entertainment Group |
Ticker | TME(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US88034P1093 |
LEI | 213800XTZK2GOHQTYK41 |
Show aggregate TME holdings
News associated with TME
- Victory Capital Management Inc. Sells 129,457 Shares of Tencent Music Entertainment Group (NYSE:TME)
- Victory Capital Management Inc. lowered its holdings in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 6.2% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,973,827 shares of the company’s stock after selling 129,457 shares during the quarter. Victory Capital Management Inc. owned […] - 2025-03-11 08:19:01
- Concurrent Investment Advisors LLC Trims Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Concurrent Investment Advisors LLC reduced its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 10.0% in the fourth quarter, Holdings Channel reports. The firm owned 18,000 shares of the company’s stock after selling 2,000 shares during the period. Concurrent Investment Advisors LLC’s holdings in Tencent Music Entertainment Group were worth […] - 2025-02-27 09:27:21
- Monday's ETF Movers: IAK, KWEB
- In trading on Monday, the iShares U.S. Insurance ETF is outperforming other ETFs, up about 1.6% on the day. Components of that ETF showing particular strength include shares of Oscar Health, up about 4.5% and shares of Travelers Companies, up about 3.4% on the day.
And underpe - 2025-02-24 17:08:57
- Vontobel Holding Ltd. Invests $375,000 in Tencent Music Entertainment Group (NYSE:TME)
- Vontobel Holding Ltd. acquired a new position in Tencent Music Entertainment Group (NYSE:TME – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 33,077 shares of the company’s stock, valued at approximately $375,000. Several other institutional investors and hedge funds have also made changes to their positions in TME. Cantillon Capital Management […] - 2025-02-21 08:33:03
- Asset Management One Co. Ltd. Increases Stock Position in Tencent Music Entertainment Group (NYSE:TME)
- Asset Management One Co. Ltd. lifted its holdings in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 2.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 502,083 shares of the company’s stock after buying an additional 10,905 shares during […] - 2025-02-19 09:14:16
- Friday's ETF Movers: KWEB, URA
- In trading on Friday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Tencent Music Entertainment Group, up about 4.5% and shares of Kanzhun, up about 4.3% on the - 2025-02-14 17:17:58
- Sumitomo Mitsui Trust Group Inc. Increases Stake in Tencent Music Entertainment Group (NYSE:TME)
- Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,767,319 shares of the company’s stock after buying an additional 4,837 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Tencent […] - 2025-02-13 08:36:54
- Tencent Music Entertainment Group (NYSE:TME) Shares Sold by abrdn plc
- abrdn plc decreased its holdings in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 19.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 354,086 shares of the company’s stock after selling 83,862 shares during the quarter. abrdn plc’s holdings in Tencent Music Entertainment […] - 2025-02-10 18:42:58
- Robeco Institutional Asset Management B.V. Sells 3,495,874 Shares of Tencent Music Entertainment Group (NYSE:TME)
- Robeco Institutional Asset Management B.V. trimmed its position in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 96.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 116,532 shares of the company’s stock after selling 3,495,874 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-02-04 08:35:01
- Tencent Music Entertainment Group (NYSE:TME) Shares Sold by KBC Group NV
- KBC Group NV decreased its position in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 89.9% during the 4th quarter, Holdings Channel reports. The fund owned 33,328 shares of the company’s stock after selling 296,385 shares during the quarter. KBC Group NV’s holdings in Tencent Music Entertainment Group were worth $378,000 as of its […] - 2025-02-03 09:09:05
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD TME holdings
Date | Number of TME Shares Held | Base Market Value of TME Shares | Local Market Value of TME Shares | Change in TME Shares Held | Change in TME Base Value | Current Price per TME Share Held | Previous Price per TME Share Held |
---|
2025-03-10 (Monday) | 108,896 | USD 1,401,492 | USD 1,401,492 | 0 | USD -49,003 | USD 12.87 | USD 13.32 |
2025-03-07 (Friday) | 108,896 | USD 1,450,495 | USD 1,450,495 | 0 | USD 0 | USD 13.32 | USD 13.32 |
2025-03-06 (Thursday) | 108,896 | USD 1,450,495 | USD 1,450,495 | 0 | USD -17,423 | USD 13.32 | USD 13.48 |
2025-03-05 (Wednesday) | 108,896 | USD 1,467,918 | USD 1,467,918 | 0 | USD 90,384 | USD 13.48 | USD 12.65 |
2025-03-04 (Tuesday) | 108,896 | USD 1,377,534 | USD 1,377,534 | 0 | USD 33,757 | USD 12.65 | USD 12.34 |
2025-03-03 (Monday) | 108,896 | USD 1,343,777 | USD 1,343,777 | 0 | USD 16,335 | USD 12.34 | USD 12.19 |
2025-02-28 (Friday) | 108,896 | USD 1,327,442 | USD 1,327,442 | 0 | USD -60,982 | USD 12.19 | USD 12.75 |
2025-02-27 (Thursday) | 108,896 | USD 1,388,424 | USD 1,388,424 | 0 | USD -19,601 | USD 12.75 | USD 12.93 |
2025-02-26 (Wednesday) | 108,896 | USD 1,408,025 | USD 1,408,025 | 0 | USD 23,957 | USD 12.93 | USD 12.71 |
2025-02-25 (Tuesday) | 108,896 | USD 1,384,068 | USD 1,384,068 | 0 | USD -29,402 | USD 12.71 | USD 12.98 |
2025-02-24 (Monday) | 108,896 | USD 1,413,470 | USD 1,413,470 | 0 | USD -152,454 | USD 12.98 | USD 14.38 |
2025-02-21 (Friday) | 108,896 | USD 1,565,924 | USD 1,565,924 | 777 | USD 178,757 | USD 14.38 | USD 12.83 |
2025-02-20 (Thursday) | 108,119 | USD 1,387,167 | USD 1,387,167 | 0 | USD -29,192 | USD 12.83 | USD 13.1 |
2025-02-19 (Wednesday) | 108,119 | USD 1,416,359 | USD 1,416,359 | 0 | USD -55,141 | USD 13.1 | USD 13.61 |
2025-02-18 (Tuesday) | 108,119 | USD 1,471,500 | USD 1,471,500 | 0 | USD 0 | USD 13.61 | USD 13.61 |
2025-02-17 (Monday) | 108,119 | USD 1,471,500 | USD 1,471,500 | 0 | USD 0 | USD 13.61 | USD 13.61 |
2025-02-14 (Friday) | 108,119 | USD 1,471,500 | USD 1,471,500 | 0 | USD 91,902 | USD 13.61 | USD 12.76 |
2025-02-13 (Thursday) | 108,119 | USD 1,379,598 | USD 1,379,598 | 0 | USD 10,811 | USD 12.76 | USD 12.66 |
2025-02-12 (Wednesday) | 108,119 | USD 1,368,787 | USD 1,368,787 | 0 | USD 23,787 | USD 12.66 | USD 12.44 |
2025-02-11 (Tuesday) | 108,119 | USD 1,345,000 | USD 1,345,000 | 0 | USD -3,244 | USD 12.44 | USD 12.47 |
2025-02-10 (Monday) | 108,119 | USD 1,348,244 | USD 1,348,244 | 0 | USD -7,568 | USD 12.47 | USD 12.54 |
2025-02-07 (Friday) | 108,119 | USD 1,355,812 | USD 1,355,812 | 0 | USD 50,816 | USD 12.54 | USD 12.07 |
2025-02-06 (Thursday) | 108,119 | USD 1,304,996 | USD 1,304,996 | 0 | USD 34,598 | USD 12.07 | USD 11.75 |
2025-02-05 (Wednesday) | 108,119 | USD 1,270,398 | USD 1,270,398 | 0 | USD -28,111 | USD 11.75 | USD 12.01 |
2025-02-04 (Tuesday) | 108,119 | USD 1,298,509 | USD 1,298,509 | 0 | USD 25,948 | USD 12.01 | USD 11.77 |
2025-02-03 (Monday) | 108,119 | USD 1,272,561 | USD 1,272,561 | 0 | USD -22,705 | USD 11.77 | USD 11.98 |
2025-01-31 (Friday) | 108,119 | USD 1,295,266 | USD 1,295,266 | 0 | USD -31,354 | USD 11.98 | USD 12.27 |
2025-01-30 (Thursday) | 108,119 | USD 1,326,620 | USD 1,326,620 | 0 | USD 68,115 | USD 12.27 | USD 11.64 |
2025-01-29 (Wednesday) | 108,119 | USD 1,258,505 | USD 1,258,505 | 0 | USD -15,137 | USD 11.64 | USD 11.78 |
2025-01-28 (Tuesday) | 108,119 | USD 1,273,642 | USD 1,273,642 | 0 | USD -2,162 | USD 11.78 | USD 11.8 |
2025-01-27 (Monday) | 108,119 | USD 1,275,804 | USD 1,275,804 | 0 | USD 22,705 | USD 11.8 | USD 11.59 |
2025-01-24 (Friday) | 108,119 | USD 1,253,099 | USD 1,253,099 | 0 | USD 58,384 | USD 11.59 | USD 11.05 |
2025-01-23 (Thursday) | 108,119 | USD 1,194,715 | USD 1,194,715 | 0 | USD -10,812 | USD 11.05 | USD 11.15 |
2025-01-22 (Wednesday) | 108,119 | USD 1,205,527 | USD 1,205,527 | | | | |
2025-01-21 (Tuesday) | 108,119 | USD 1,200,121 | USD 1,200,121 | | | | |
2025-01-20 (Monday) | 108,119 | USD 1,165,523 | USD 1,165,523 | | | | |
2025-01-17 (Friday) | 108,119 | USD 1,165,523 | USD 1,165,523 | | | | |
2025-01-16 (Thursday) | 108,119 | USD 1,124,438 | USD 1,124,438 | | | | |
2025-01-15 (Wednesday) | 108,908 | USD 1,143,534 | USD 1,143,534 | | | | |
2025-01-14 (Tuesday) | 108,908 | USD 1,138,089 | USD 1,138,089 | | | | |
2025-01-13 (Monday) | 108,908 | USD 1,119,574 | USD 1,119,574 | | | | |
2025-01-10 (Friday) | 108,908 | USD 1,169,672 | USD 1,169,672 | | | | |
2025-01-09 (Thursday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-09 (Thursday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-09 (Thursday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-08 (Wednesday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-08 (Wednesday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-08 (Wednesday) | 108,908 | USD 1,189,275 | USD 1,189,275 | | | | |
2025-01-02 (Thursday) | 110,488 | USD 1,250,724 | USD 1,250,724 | 0 | USD -2,210 | USD 11.32 | USD 11.34 |
2024-12-30 (Monday) | 110,488 | USD 1,252,934 | USD 1,252,934 | -1,580 | USD -147,916 | USD 11.34 | USD 12.5 |
2024-12-10 (Tuesday) | 112,068 | USD 1,400,850 | USD 1,400,850 | 0 | USD -73,965 | USD 12.5 | USD 13.16 |
2024-12-09 (Monday) | 112,068 | USD 1,474,815 | USD 1,474,815 | 0 | USD 68,362 | USD 13.16 | USD 12.55 |
2024-12-06 (Friday) | 112,068 | USD 1,406,453 | USD 1,406,453 | 0 | USD 35,861 | USD 12.55 | USD 12.23 |
2024-12-05 (Thursday) | 112,068 | USD 1,370,592 | USD 1,370,592 | 0 | USD 4,483 | USD 12.23 | USD 12.19 |
2024-12-04 (Wednesday) | 112,068 | USD 1,366,109 | USD 1,366,109 | 0 | USD -12,327 | USD 12.19 | USD 12.3 |
2024-12-03 (Tuesday) | 112,068 | USD 1,378,436 | USD 1,378,436 | 2,373 | USD 41,254 | USD 12.3 | USD 12.19 |
2024-12-02 (Monday) | 109,695 | USD 1,337,182 | USD 1,337,182 | 0 | USD 85,562 | USD 12.19 | USD 11.41 |
2024-11-29 (Friday) | 109,695 | USD 1,251,620 | USD 1,251,620 | 0 | USD -10,969 | USD 11.41 | USD 11.51 |
2024-11-28 (Thursday) | 109,695 | USD 1,262,589 | USD 1,262,589 | 0 | USD 0 | USD 11.51 | USD 11.51 |
2024-11-27 (Wednesday) | 109,695 | USD 1,262,589 | USD 1,262,589 | 0 | USD 48,265 | USD 11.51 | USD 11.07 |
2024-11-26 (Tuesday) | 109,695 | USD 1,214,324 | USD 1,214,324 | 0 | USD -13,163 | USD 11.07 | USD 11.19 |
2024-11-25 (Monday) | 109,695 | USD 1,227,487 | USD 1,227,487 | 0 | USD -37,296 | USD 11.19 | USD 11.53 |
2024-11-22 (Friday) | 109,695 | USD 1,264,783 | USD 1,264,783 | 0 | USD 1,097 | USD 11.53 | USD 11.52 |
2024-11-21 (Thursday) | 109,695 | USD 1,263,686 | USD 1,263,686 | 0 | USD 8,775 | USD 11.52 | USD 11.44 |
2024-11-20 (Wednesday) | 109,695 | USD 1,254,911 | USD 1,254,911 | 0 | USD 31,812 | USD 11.44 | USD 11.15 |
2024-11-19 (Tuesday) | 109,695 | USD 1,223,099 | USD 1,223,099 | 0 | USD -37,297 | USD 11.15 | USD 11.49 |
2024-11-18 (Monday) | 109,695 | USD 1,260,396 | USD 1,260,396 | -1,584 | USD 45,229 | USD 11.49 | USD 10.92 |
2024-11-12 (Tuesday) | 111,279 | USD 1,215,167 | USD 1,215,167 | 0 | USD -52,301 | USD 10.92 | USD 11.39 |
2024-11-08 (Friday) | 111,279 | USD 1,267,468 | USD 1,267,468 | 0 | USD -43,399 | USD 11.39 | USD 11.78 |
2024-11-07 (Thursday) | 111,279 | USD 1,310,867 | USD 1,310,867 | 0 | USD 17,805 | USD 11.78 | USD 11.62 |
2024-11-06 (Wednesday) | 111,279 | USD 1,293,062 | USD 1,293,062 | 0 | USD -12,241 | USD 11.62 | USD 11.73 |
2024-11-05 (Tuesday) | 111,279 | USD 1,305,303 | USD 1,305,303 | 0 | USD 52,301 | USD 11.73 | USD 11.26 |
2024-11-04 (Monday) | 111,279 | USD 1,253,002 | USD 1,253,002 | 0 | USD 15,580 | USD 11.26 | USD 11.12 |
2024-11-01 (Friday) | 111,279 | USD 1,237,422 | USD 1,237,422 | 0 | USD -1,113 | USD 11.12 | USD 11.13 |
2024-10-31 (Thursday) | 111,279 | USD 1,238,535 | USD 1,238,535 | 0 | USD -32,271 | USD 11.13 | USD 11.42 |
2024-10-30 (Wednesday) | 111,279 | USD 1,270,806 | USD 1,270,806 | 0 | USD -15,579 | USD 11.42 | USD 11.56 |
2024-10-29 (Tuesday) | 111,279 | USD 1,286,385 | USD 1,286,385 | 0 | USD -31,158 | USD 11.56 | USD 11.84 |
2024-10-28 (Monday) | 111,279 | USD 1,317,543 | USD 1,317,543 | 0 | USD 38,947 | USD 11.84 | USD 11.49 |
2024-10-25 (Friday) | 111,279 | USD 1,278,596 | USD 1,278,596 | 0 | USD 6,677 | USD 11.49 | USD 11.43 |
2024-10-24 (Thursday) | 111,279 | USD 1,271,919 | USD 1,271,919 | 0 | USD -17,805 | USD 11.43 | USD 11.59 |
2024-10-23 (Wednesday) | 111,279 | USD 1,289,724 | USD 1,289,724 | 0 | USD -23,368 | USD 11.59 | USD 11.8 |
2024-10-22 (Tuesday) | 111,279 | USD 1,313,092 | USD 1,313,092 | 0 | USD 3,338 | USD 11.8 | USD 11.77 |
2024-10-21 (Monday) | 111,279 | USD 1,309,754 | USD 1,309,754 | 0 | USD -12,241 | USD 11.77 | USD 11.88 |
2024-10-18 (Friday) | 111,279 | USD 1,321,995 | USD 1,321,995 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TME by Blackrock for IE00B0M63730
Show aggregate share trades of TMEDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-02-21 | BUY | 777 | | | 14.380* | | 11.91 |
2024-12-30 | SELL | -1,580 | | | 11.340* | | 11.66 Profit of 18,423 on sale |
2024-12-03 | BUY | 2,373 | | | 12.300* | | 11.48 |
2024-11-18 | SELL | -1,584 | | | 11.490* | | 11.49 Profit of 18,201 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TME
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-11 | 5,512,213 | 964 | 7,418,429 | 74.3% |
2025-03-10 | 1,738,466 | 1,424 | 2,999,160 | 58.0% |
2025-03-07 | 1,249,238 | 2,799 | 1,957,189 | 63.8% |
2025-03-06 | 1,591,734 | 2,003 | 2,663,939 | 59.8% |
2025-03-05 | 2,744,923 | 0 | 3,775,223 | 72.7% |
2025-03-04 | 2,001,585 | 120 | 2,791,129 | 71.7% |
2025-03-03 | 2,170,929 | 55 | 3,077,020 | 70.6% |
2025-02-28 | 2,894,179 | 3,975 | 4,516,600 | 64.1% |
2025-02-27 | 1,838,853 | 500 | 2,886,537 | 63.7% |
2025-02-26 | 1,503,710 | 2,558 | 2,793,848 | 53.8% |
2025-02-25 | 1,740,593 | 95,449 | 3,075,862 | 56.6% |
2025-02-24 | 4,601,658 | 177,810 | 7,042,028 | 65.3% |
2025-02-21 | 7,009,698 | 6,814 | 12,238,432 | 57.3% |
2025-02-20 | 2,582,406 | 268 | 4,000,452 | 64.6% |
2025-02-19 | 1,708,481 | 5,354 | 4,161,735 | 41.1% |
2025-02-18 | 1,376,690 | 3,030 | 2,800,387 | 49.2% |
2025-02-14 | 3,931,993 | 2,256 | 6,535,447 | 60.2% |
2025-02-13 | 1,601,586 | 6,115 | 3,899,450 | 41.1% |
2025-02-12 | 1,707,127 | 170 | 2,894,004 | 59.0% |
2025-02-11 | 2,128,195 | 1,836 | 3,883,342 | 54.8% |
2025-02-10 | 1,360,550 | 632 | 3,381,815 | 40.2% |
2025-02-07 | 833,283 | 1,368 | 1,894,264 | 44.0% |
2025-02-06 | 852,316 | 170 | 2,400,783 | 35.5% |
2025-02-05 | 1,492,278 | 0 | 3,308,202 | 45.1% |
2025-02-04 | 1,834,274 | 0 | 4,149,921 | 44.2% |
2025-02-03 | 827,967 | 3,705 | 1,368,277 | 60.5% |
2025-01-31 | 1,028,872 | 3,511 | 2,153,224 | 47.8% |
2025-01-30 | 1,384,110 | 7,310 | 2,307,217 | 60.0% |
2025-01-29 | 1,031,878 | 8,941 | 2,394,281 | 43.1% |
2025-01-28 | 1,729,354 | 2,326 | 2,932,621 | 59.0% |
2025-01-27 | 2,658,385 | 8,946 | 5,326,736 | 49.9% |
2025-01-24 | 1,602,437 | 11,527 | 2,981,963 | 53.7% |
2025-01-23 | 452,026 | 0 | 866,154 | 52.2% |
2025-01-22 | 1,329,338 | 0 | 2,279,101 | 58.3% |
2025-01-21 | 2,125,246 | 469 | 4,525,270 | 47.0% |
2025-01-17 | 1,885,082 | 13,296 | 4,173,901 | 45.2% |
2025-01-16 | 1,242,574 | 11,318 | 2,895,858 | 42.9% |
2025-01-15 | 1,154,277 | 2,937 | 3,099,941 | 37.2% |
2025-01-14 | 1,771,563 | 0 | 2,975,341 | 59.5% |
2025-01-13 | 1,780,782 | 135 | 2,599,302 | 68.5% |
2025-01-10 | 2,465,133 | 0 | 3,903,730 | 63.1% |
2025-01-08 | 642,357 | 0 | 1,698,380 | 37.8% |
2025-01-07 | 652,426 | 0 | 1,886,018 | 34.6% |
2025-01-06 | 1,353,048 | 573 | 2,714,145 | 49.9% |
2025-01-03 | 600,147 | 470 | 1,419,889 | 42.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.