Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares MSCI North America UCITS ETF USD (Dist) USD AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)33,828USD 3,440,308USD 3,440,308
2025-05-07 (Wednesday)33,828USD 3,394,978USD 3,394,978
2025-05-06 (Tuesday)33,828USD 3,336,117AMD holding decreased by -66642USD 3,336,1170USD -66,642 USD 98.62 USD 100.59
2025-05-05 (Monday)33,828USD 3,402,759AMD holding increased by 60553USD 3,402,7590USD 60,553 USD 100.59 USD 98.8
2025-05-02 (Friday)33,828USD 3,342,206AMD holding increased by 72730USD 3,342,2060USD 72,730 USD 98.8 USD 96.65
2025-05-01 (Thursday)33,828USD 3,269,476AMD holding decreased by -23680USD 3,269,4760USD -23,680 USD 96.65 USD 97.35
2025-04-30 (Wednesday)33,828USD 3,293,156AMD holding increased by 43638USD 3,293,1560USD 43,638 USD 97.35 USD 96.06
2025-04-29 (Tuesday)33,828USD 3,249,518AMD holding decreased by -11163USD 3,249,5180USD -11,163 USD 96.06 USD 96.39
2025-04-28 (Monday)33,828USD 3,260,681AMD holding decreased by -8626USD 3,260,6810USD -8,626 USD 96.39 USD 96.645
2025-04-25 (Friday)33,828USD 3,269,307AMD holding increased by 73576USD 3,269,3070USD 73,576 USD 96.645 USD 94.47
2025-04-24 (Thursday)33,828USD 3,195,731AMD holding increased by 138018USD 3,195,7310USD 138,018 USD 94.47 USD 90.39
2025-04-23 (Wednesday)33,828USD 3,057,713AMD holding increased by 139710USD 3,057,7130USD 139,710 USD 90.39 USD 86.26
2025-04-22 (Tuesday)33,828AMD holding decreased by -212USD 2,918,003AMD holding increased by 5541USD 2,918,003-212USD 5,541 USD 86.26 USD 85.56
2025-04-21 (Monday)34,040USD 2,912,462AMD holding decreased by -66038USD 2,912,4620USD -66,038 USD 85.56 USD 87.5
2025-04-18 (Friday)34,040USD 2,978,500USD 2,978,5000USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)34,040USD 2,978,500AMD holding decreased by -26892USD 2,978,5000USD -26,892 USD 87.5 USD 88.29
2025-04-16 (Wednesday)34,040USD 3,005,392AMD holding decreased by -238280USD 3,005,3920USD -238,280 USD 88.29 USD 95.29
2025-04-15 (Tuesday)34,040USD 3,243,672AMD holding increased by 26892USD 3,243,6720USD 26,892 USD 95.29 USD 94.5
2025-04-14 (Monday)34,040USD 3,216,780AMD holding increased by 37444USD 3,216,7800USD 37,444 USD 94.5 USD 93.4
2025-04-11 (Friday)34,040USD 3,179,336AMD holding increased by 159988USD 3,179,3360USD 159,988 USD 93.4 USD 88.7
2025-04-10 (Thursday)34,040USD 3,019,348AMD holding decreased by -277086USD 3,019,3480USD -277,086 USD 88.7 USD 96.84
2025-04-09 (Wednesday)34,040USD 3,296,434AMD holding increased by 634166USD 3,296,4340USD 634,166 USD 96.84 USD 78.21
2025-04-08 (Tuesday)34,040USD 2,662,268AMD holding decreased by -184838USD 2,662,2680USD -184,838 USD 78.21 USD 83.64
2025-04-07 (Monday)34,040USD 2,847,106AMD holding decreased by -72164USD 2,847,1060USD -72,164 USD 83.64 USD 85.76
2025-04-04 (Friday)34,040USD 2,919,270AMD holding decreased by -585488USD 2,919,2700USD -585,488 USD 85.76 USD 102.96
2025-04-02 (Wednesday)34,040USD 3,504,758AMD holding increased by 6127USD 3,504,7580USD 6,127 USD 102.96 USD 102.78
2025-04-01 (Tuesday)34,040USD 3,498,631AMD holding increased by 1361USD 3,498,6310USD 1,361 USD 102.78 USD 102.74
2025-03-31 (Monday)34,040USD 3,497,270AMD holding decreased by -16339USD 3,497,2700USD -16,339 USD 102.74 USD 103.22
2025-03-28 (Friday)34,040USD 3,513,609AMD holding decreased by -116757USD 3,513,6090USD -116,757 USD 103.22 USD 106.65
2025-03-27 (Thursday)34,040USD 3,630,366AMD holding decreased by -120502USD 3,630,3660USD -120,502 USD 106.65 USD 110.19
2025-03-26 (Wednesday)34,040USD 3,750,868AMD holding decreased by -157264USD 3,750,8680USD -157,264 USD 110.19 USD 114.81
2025-03-25 (Tuesday)34,040USD 3,908,132AMD holding increased by 32678USD 3,908,1320USD 32,678 USD 114.81 USD 113.85
2025-03-24 (Monday)34,040USD 3,875,454AMD holding increased by 252236USD 3,875,4540USD 252,236 USD 113.85 USD 106.44
2025-03-21 (Friday)34,040USD 3,623,218AMD holding decreased by -23828USD 3,623,2180USD -23,828 USD 106.44 USD 107.14
2025-03-20 (Thursday)34,040USD 3,647,046AMD holding increased by 30977USD 3,647,0460USD 30,977 USD 107.14 USD 106.23
2025-03-19 (Wednesday)34,040USD 3,616,069AMD holding increased by 92589USD 3,616,0690USD 92,589 USD 106.23 USD 103.51
2025-03-18 (Tuesday)34,040USD 3,523,480AMD holding decreased by -36764USD 3,523,4800USD -36,764 USD 103.51 USD 104.59
2025-03-17 (Monday)34,040USD 3,560,244AMD holding increased by 123225USD 3,560,2440USD 123,225 USD 104.59 USD 100.97
2025-03-14 (Friday)34,040USD 3,437,019AMD holding increased by 97355USD 3,437,0190USD 97,355 USD 100.97 USD 98.11
2025-03-13 (Thursday)34,040USD 3,339,664AMD holding decreased by -91228USD 3,339,6640USD -91,228 USD 98.11 USD 100.79
2025-03-12 (Wednesday)34,040USD 3,430,892AMD holding increased by 137182USD 3,430,8920USD 137,182 USD 100.79 USD 96.76
2025-03-11 (Tuesday)34,040USD 3,293,710AMD holding increased by 4425USD 3,293,7100USD 4,425 USD 96.76 USD 96.63
2025-03-10 (Monday)34,040AMD holding decreased by -212USD 3,289,285AMD holding decreased by -146533USD 3,289,285-212USD -146,533 USD 96.63 USD 100.31
2025-03-07 (Friday)34,252AMD holding decreased by -424USD 3,435,818AMD holding decreased by -89691USD 3,435,818-424USD -89,691 USD 100.31 USD 101.67
2025-03-05 (Wednesday)34,676AMD holding decreased by -2100USD 3,525,509AMD holding decreased by -179673USD 3,525,509-2,100USD -179,673 USD 101.67 USD 100.75
2025-03-04 (Tuesday)36,776AMD holding decreased by -630USD 3,705,182AMD holding increased by 30791USD 3,705,182-630USD 30,791 USD 100.75 USD 98.23
2025-03-03 (Monday)37,406USD 3,674,391AMD holding decreased by -60972USD 3,674,3910USD -60,972 USD 98.23 USD 99.86
2025-02-28 (Friday)37,406USD 3,735,363AMD holding increased by 13092USD 3,735,3630USD 13,092 USD 99.86 USD 99.51
2025-02-27 (Thursday)37,406USD 3,722,271AMD holding decreased by -195633USD 3,722,2710USD -195,633 USD 99.51 USD 104.74
2025-02-26 (Wednesday)37,406AMD holding decreased by -211USD 3,917,904AMD holding increased by 7241USD 3,917,904-211USD 7,241 USD 104.74 USD 103.96
2025-02-25 (Tuesday)37,617USD 3,910,663AMD holding decreased by -156111USD 3,910,6630USD -156,111 USD 103.96 USD 108.11
2025-02-24 (Monday)37,617USD 4,066,774AMD holding decreased by -102694USD 4,066,7740USD -102,694 USD 108.11 USD 110.84
2025-02-21 (Friday)37,617AMD holding increased by 211USD 4,169,468AMD holding decreased by -101175USD 4,169,468211USD -101,175 USD 110.84 USD 114.17
2025-02-20 (Thursday)37,406USD 4,270,643AMD holding decreased by -19451USD 4,270,6430USD -19,451 USD 114.17 USD 114.69
2025-02-19 (Wednesday)37,406USD 4,290,094AMD holding increased by 15336USD 4,290,0940USD 15,336 USD 114.69 USD 114.28
2025-02-18 (Tuesday)37,406USD 4,274,758AMD holding increased by 44139USD 4,274,7580USD 44,139 USD 114.28 USD 113.1
2025-02-17 (Monday)37,406USD 4,230,619USD 4,230,6190USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)37,406USD 4,230,619AMD holding increased by 48254USD 4,230,6190USD 48,254 USD 113.1 USD 111.81
2025-02-13 (Thursday)37,406USD 4,182,365AMD holding increased by 3367USD 4,182,3650USD 3,367 USD 111.81 USD 111.72
2025-02-12 (Wednesday)37,406USD 4,178,998AMD holding increased by 23191USD 4,178,9980USD 23,191 USD 111.72 USD 111.1
2025-02-11 (Tuesday)37,406USD 4,155,807AMD holding increased by 23192USD 4,155,8070USD 23,192 USD 111.1 USD 110.48
2025-02-10 (Monday)37,406USD 4,132,615AMD holding increased by 109226USD 4,132,6150USD 109,226 USD 110.48 USD 107.56
2025-02-07 (Friday)37,406USD 4,023,389AMD holding decreased by -97256USD 4,023,3890USD -97,256 USD 107.56 USD 110.16
2025-02-06 (Thursday)37,406USD 4,120,645AMD holding decreased by -69201USD 4,120,6450USD -69,201 USD 110.16 USD 112.01
2025-02-05 (Wednesday)37,406USD 4,189,846AMD holding decreased by -280171USD 4,189,8460USD -280,171 USD 112.01 USD 119.5
2025-02-04 (Tuesday)37,406USD 4,470,017AMD holding increased by 195633USD 4,470,0170USD 195,633 USD 119.5 USD 114.27
2025-02-03 (Monday)37,406USD 4,274,384AMD holding decreased by -62842USD 4,274,3840USD -62,842 USD 114.27 USD 115.95
2025-01-31 (Friday)37,406USD 4,337,226AMD holding decreased by -108851USD 4,337,2260USD -108,851 USD 115.95 USD 118.86
2025-01-30 (Thursday)37,406USD 4,446,077AMD holding increased by 56483USD 4,446,0770USD 56,483 USD 118.86 USD 117.35
2025-01-29 (Wednesday)37,406USD 4,389,594AMD holding increased by 118951USD 4,389,5940USD 118,951 USD 117.35 USD 114.17
2025-01-28 (Tuesday)37,406USD 4,270,643AMD holding decreased by -31421USD 4,270,6430USD -31,421 USD 114.17 USD 115.01
2025-01-27 (Monday)37,406USD 4,302,064AMD holding decreased by -292889USD 4,302,0640USD -292,889 USD 115.01 USD 122.84
2025-01-24 (Friday)37,406USD 4,594,953AMD holding decreased by -7481USD 4,594,9530USD -7,481 USD 122.84 USD 123.04
2025-01-23 (Thursday)37,406USD 4,602,434AMD holding decreased by -26559USD 4,602,4340USD -26,559 USD 123.04 USD 123.75
2025-01-22 (Wednesday)37,406USD 4,628,993USD 4,628,993
2025-01-21 (Tuesday)37,406USD 4,574,006USD 4,574,006
2025-01-20 (Monday)37,406USD 4,543,333USD 4,543,333
2025-01-17 (Friday)37,406USD 4,543,333USD 4,543,333
2025-01-16 (Thursday)37,406USD 4,430,367USD 4,430,367
2025-01-15 (Wednesday)37,406USD 4,487,224USD 4,487,224
2025-01-14 (Tuesday)37,406USD 4,342,463USD 4,342,463
2025-01-13 (Monday)37,406USD 4,388,472USD 4,388,472
2025-01-10 (Friday)37,406USD 4,340,592USD 4,340,592
2025-01-09 (Thursday)37,406USD 4,557,547USD 4,557,547
2025-01-09 (Thursday)37,406USD 4,557,547USD 4,557,547
2025-01-09 (Thursday)37,406USD 4,557,547USD 4,557,547
2025-01-08 (Wednesday)37,406USD 4,557,547USD 4,557,547
2025-01-08 (Wednesday)37,406USD 4,557,547USD 4,557,547
2025-01-08 (Wednesday)37,406USD 4,557,547USD 4,557,547
2025-01-02 (Thursday)37,195AMD holding increased by 1055USD 4,486,833AMD holding decreased by -129691USD 4,486,8331,055USD -129,691 USD 120.63 USD 127.74
2024-12-30 (Monday)37,195USD 4,554,156USD 4,554,156
2024-12-10 (Tuesday)36,140USD 4,616,524AMD holding decreased by -113118USD 4,616,5240USD -113,118 USD 127.74 USD 130.87
2024-12-09 (Monday)36,140USD 4,729,642AMD holding decreased by -279001USD 4,729,6420USD -279,001 USD 130.87 USD 138.59
2024-12-06 (Friday)36,140AMD holding increased by 422USD 5,008,643AMD holding decreased by -40453USD 5,008,643422USD -40,453 USD 138.59 USD 141.36
2024-12-05 (Thursday)35,718USD 5,049,096AMD holding decreased by -93939USD 5,049,0960USD -93,939 USD 141.36 USD 143.99
2024-12-04 (Wednesday)35,718USD 5,143,035AMD holding increased by 71793USD 5,143,0350USD 71,793 USD 143.99 USD 141.98
2024-12-03 (Tuesday)35,718USD 5,071,242AMD holding decreased by -2857USD 5,071,2420USD -2,857 USD 141.98 USD 142.06
2024-12-02 (Monday)35,718AMD holding increased by 422USD 5,074,099AMD holding increased by 232370USD 5,074,099422USD 232,370 USD 142.06 USD 137.175
2024-11-29 (Friday)35,296AMD holding decreased by -422USD 4,841,729AMD holding decreased by -24491USD 4,841,729-422USD -24,491 USD 137.175 USD 136.24
2024-11-28 (Thursday)35,718USD 4,866,220USD 4,866,2200USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)35,718USD 4,866,220AMD holding decreased by -52863USD 4,866,2200USD -52,863 USD 136.24 USD 137.72
2024-11-26 (Tuesday)35,718USD 4,919,083AMD holding decreased by -121798USD 4,919,0830USD -121,798 USD 137.72 USD 141.13
2024-11-25 (Monday)35,718USD 5,040,881AMD holding increased by 99296USD 5,040,8810USD 99,296 USD 141.13 USD 138.35
2024-11-22 (Friday)35,718USD 4,941,585AMD holding increased by 30717USD 4,941,5850USD 30,717 USD 138.35 USD 137.49
2024-11-21 (Thursday)35,718USD 4,910,868AMD holding decreased by -3929USD 4,910,8680USD -3,929 USD 137.49 USD 137.6
2024-11-20 (Wednesday)35,718USD 4,914,797AMD holding decreased by -63935USD 4,914,7970USD -63,935 USD 137.6 USD 139.39
2024-11-19 (Tuesday)35,718USD 4,978,732AMD holding increased by 16430USD 4,978,7320USD 16,430 USD 139.39 USD 138.93
2024-11-18 (Monday)35,718USD 4,962,302AMD holding decreased by -167874USD 4,962,3020USD -167,874 USD 138.93 USD 143.63
2024-11-12 (Tuesday)35,718AMD holding increased by 844USD 5,130,176AMD holding decreased by -29432USD 5,130,176844USD -29,432 USD 143.63 USD 147.95
2024-11-08 (Friday)34,874USD 5,159,608AMD holding decreased by -65215USD 5,159,6080USD -65,215 USD 147.95 USD 149.82
2024-11-07 (Thursday)34,874USD 5,224,823AMD holding increased by 164606USD 5,224,8230USD 164,606 USD 149.82 USD 145.1
2024-11-06 (Wednesday)34,874USD 5,060,217AMD holding increased by 119966USD 5,060,2170USD 119,966 USD 145.1 USD 141.66
2024-11-05 (Tuesday)34,874USD 4,940,251AMD holding increased by 33130USD 4,940,2510USD 33,130 USD 141.66 USD 140.71
2024-11-04 (Monday)34,874USD 4,907,121AMD holding decreased by -40105USD 4,907,1210USD -40,105 USD 140.71 USD 141.86
2024-11-01 (Friday)34,874USD 4,947,226AMD holding decreased by -77071USD 4,947,2260USD -77,071 USD 141.86 USD 144.07
2024-10-31 (Thursday)34,874USD 5,024,297AMD holding decreased by -157979USD 5,024,2970USD -157,979 USD 144.07 USD 148.6
2024-10-30 (Wednesday)34,874USD 5,182,276AMD holding decreased by -615527USD 5,182,2760USD -615,527 USD 148.6 USD 166.25
2024-10-29 (Tuesday)34,874USD 5,797,803AMD holding increased by 220753USD 5,797,8030USD 220,753 USD 166.25 USD 159.92
2024-10-28 (Monday)34,874USD 5,577,050AMD holding increased by 128685USD 5,577,0500USD 128,685 USD 159.92 USD 156.23
2024-10-25 (Friday)34,874USD 5,448,365AMD holding increased by 97298USD 5,448,3650USD 97,298 USD 156.23 USD 153.44
2024-10-24 (Thursday)34,874USD 5,351,067AMD holding increased by 18484USD 5,351,0670USD 18,484 USD 153.44 USD 152.91
2024-10-23 (Wednesday)34,874USD 5,332,583AMD holding decreased by -41152USD 5,332,5830USD -41,152 USD 152.91 USD 154.09
2024-10-22 (Tuesday)34,874USD 5,373,735AMD holding decreased by -132870USD 5,373,7350USD -132,870 USD 154.09 USD 157.9
2024-10-21 (Monday)34,874USD 5,506,605AMD holding increased by 67307USD 5,506,6050USD 67,307 USD 157.9 USD 155.97
2024-10-18 (Friday)34,874USD 5,439,298USD 5,439,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B14X4M10

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-21287.17085.170 85.370EUR -18,098 118.40 Profit of 7,003 on sale
2025-03-10SELL-212 96.630* 127.77 Profit of 27,086 on sale
2025-03-07SELL-424 100.310* 128.19 Profit of 54,355 on sale
2025-03-05SELL-2,100 101.670* 128.62 Profit of 270,093 on sale
2025-03-04SELL-630 100.750* 129.07 Profit of 81,311 on sale
2025-02-26SELL-211105.800103.990 104.171EUR -21,980 131.03 Profit of 5,667 on sale
2025-02-21BUY211115.760110.430 110.963EUR 23,413 132.31
2025-01-02BUY1,055123.140119.440 119.810EUR 126,400 143.97
2024-12-06BUY422142.790137.400 137.939EUR 58,210 145.13
2024-12-02BUY422142.820137.800 138.302EUR 58,363 145.55
2024-11-29SELL-422138.590135.780 136.061EUR -57,418 145.89 Profit of 4,148 on sale
2024-11-12BUY844147.450141.550 142.140EUR 119,966 150.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.