ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI North America UCITS ETF USD (Dist) USD AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-11-27 (Thursday)196,634USD 45,060,647USD 45,060,6470USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)196,634USD 45,060,647AMZN holding decreased by -100284USD 45,060,6470USD -100,284 USD 229.16 USD 229.67
2025-11-25 (Tuesday)196,634AMZN holding decreased by -1270USD 45,160,931AMZN holding increased by 379214USD 45,160,931-1,270USD 379,214 USD 229.67 USD 226.28
2025-11-24 (Monday)197,904AMZN holding increased by 1228USD 44,781,717AMZN holding increased by 1377291USD 44,781,7171,228USD 1,377,291 USD 226.28 USD 220.69
2025-11-21 (Friday)196,676USD 43,404,426AMZN holding increased by 698199USD 43,404,4260USD 698,199 USD 220.69 USD 217.14
2025-11-20 (Thursday)196,676AMZN holding increased by 3786USD 42,706,227AMZN holding decreased by -248447USD 42,706,2273,786USD -248,447 USD 217.14 USD 222.69
2025-11-19 (Wednesday)192,890USD 42,954,674AMZN holding increased by 27004USD 42,954,6740USD 27,004 USD 222.69 USD 222.55
2025-11-18 (Tuesday)192,890USD 42,927,670AMZN holding decreased by -1990624USD 42,927,6700USD -1,990,624 USD 222.55 USD 232.87
2025-11-17 (Monday)192,890USD 44,918,294AMZN holding decreased by -908512USD 44,918,2940USD -908,512 USD 232.87 USD 237.58
2025-11-13 (Thursday)192,890USD 45,826,806AMZN holding decreased by -1276932USD 45,826,8060USD -1,276,932 USD 237.58 USD 244.2
2025-11-12 (Wednesday)192,890USD 47,103,738AMZN holding decreased by -945161USD 47,103,7380USD -945,161 USD 244.2 USD 249.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B14X4M10

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25SELL-1,270230.520223.800 224.472USD -285,079 211.04 Loss of -17,059 on sale
2025-11-24BUY1,228227.270222.270 222.770USD 273,562 210.96
2025-11-20BUY3,786227.410216.740 217.807USD 824,617 210.88
2025-11-06SELL-1,262250.380242.170 242.991USD -306,655 209.95 Loss of -41,696 on sale
2025-11-03SELL-1,262258.600252.900 253.470USD -319,879 209.51 Loss of -55,484 on sale
2025-10-15SELL-2,524215.570217.710 217.496USD -548,960 208.94 Loss of -21,587 on sale
2025-10-02SELL-1,262222.410222.810 222.770USD -281,136 208.83 Loss of -17,598 on sale
2025-07-29BUY2,524231.010234.720 234.349USD 591,497 207.44
2025-06-26SELL-2,524217.120218.040 217.948USD -550,101 204.73 Loss of -33,370 on sale
2025-06-23SELL-1,262208.470210.390 210.198USD -265,270 204.59 Loss of -7,079 on sale
2025-06-17SELL-1,262214.820217.410 217.151USD -274,045 204.40 Loss of -16,097 on sale
2025-06-13SELL-1,262212.100214.050 213.855USD -269,885 204.25 Loss of -12,122 on sale
2025-06-11SELL-469213.200218.400 217.880USD -102,186 204.11 Loss of -6,457 on sale
2025-06-10SELL-2,528217.610217.690 217.682USD -550,300 204.01 Loss of -34,566 on sale
2025-06-05SELL-1,264207.910212.810 212.320USD -268,372 203.80 Loss of -10,768 on sale
2025-06-04BUY1,264207.230208.180 208.085USD 263,019 203.77
2025-05-30BUY3,618205.010205.990 205.892USD 744,917 203.72
2025-05-28BUY23,636204.720207.660 207.366USD 4,901,303 203.70
2025-05-20SELL-3,732204.070205.590 205.438USD -766,695 203.75 Loss of -6,295 on sale
2025-05-15BUY1,244205.170206.880 206.709USD 257,146 203.70
2025-05-13SELL-1,244211.370214.840 214.493USD -266,829 203.57 Loss of -13,587 on sale
2025-04-22SELL-1,244173.180176.780 176.420USD -219,466 206.00 Profit of 36,797 on sale
2025-03-12SELL-445198.890201.520 201.257USD -89,559 213.41 Profit of 5,410 on sale
2025-03-10SELL-1,247194.540196.730 196.511USD -245,049 213.96 Profit of 21,762 on sale
2025-03-07SELL-2,494199.250202.270 201.968USD -503,708 214.19 Profit of 30,488 on sale
2025-03-05SELL-12,470208.360209.980 209.818USD -2,616,430 214.28 Profit of 55,703 on sale
2025-03-04SELL-3,741203.800206.800 206.500USD -772,517 214.45 Profit of 29,756 on sale
2025-02-28BUY1,364212.280212.620 212.586USD 289,967 214.65
2025-02-26SELL-1,239214.350218.160 217.779USD -269,828 214.75 Loss of -3,747 on sale
2025-02-21BUY1,239216.580223.310 222.637USD 275,847 214.79
2025-01-02BUY5,755220.220225.150 224.657USD 1,292,901 202.97
2024-12-06BUY2,482227.030227.150 227.138USD 563,757 200.66
2024-12-02BUY2,482210.710212.990 212.762USD 528,075 198.34
2024-11-29SELL-2,482207.890208.200 208.169USD -516,675 197.96 Loss of -25,343 on sale
2024-11-25BUY1,640201.450201.950 201.900USD 331,116 196.58
2024-11-12BUY4,928208.910209.540 209.477USD 1,032,303 194.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.