| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Air Products and Chemicals Inc |
| Ticker | APD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0091581068 |
| LEI | 7QEON6Y1RL5XR3R1W237 |
| Date | Number of APD Shares Held | Base Market Value of APD Shares | Local Market Value of APD Shares | Change in APD Shares Held | Change in APD Base Value | Current Price per APD Share Held | Previous Price per APD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,497 | USD 1,164,543 | USD 1,164,543 | 0 | USD 0 | USD 258.96 | USD 258.96 |
| 2025-11-26 (Wednesday) | 4,497 | USD 1,164,543![]() | USD 1,164,543 | 0 | USD 135 | USD 258.96 | USD 258.93 |
| 2025-11-25 (Tuesday) | 4,497![]() | USD 1,164,408![]() | USD 1,164,408 | -29 | USD 3,127 | USD 258.93 | USD 256.58 |
| 2025-11-24 (Monday) | 4,526 | USD 1,161,281![]() | USD 1,161,281 | 0 | USD -3,576 | USD 256.58 | USD 257.37 |
| 2025-11-21 (Friday) | 4,526 | USD 1,164,857![]() | USD 1,164,857 | 0 | USD 28,424 | USD 257.37 | USD 251.09 |
| 2025-11-20 (Thursday) | 4,526![]() | USD 1,136,433![]() | USD 1,136,433 | 87 | USD 12,256 | USD 251.09 | USD 253.25 |
| 2025-11-19 (Wednesday) | 4,439 | USD 1,124,177![]() | USD 1,124,177 | 0 | USD 4,839 | USD 253.25 | USD 252.16 |
| 2025-11-18 (Tuesday) | 4,439 | USD 1,119,338![]() | USD 1,119,338 | 0 | USD -4,129 | USD 252.16 | USD 253.09 |
| 2025-11-17 (Monday) | 4,439 | USD 1,123,467![]() | USD 1,123,467 | 0 | USD -44,123 | USD 253.09 | USD 263.03 |
| 2025-11-13 (Thursday) | 4,439 | USD 1,167,590![]() | USD 1,167,590 | 0 | USD 6,570 | USD 263.03 | USD 261.55 |
| 2025-11-12 (Wednesday) | 4,439 | USD 1,161,020![]() | USD 1,161,020 | 0 | USD -3,019 | USD 261.55 | USD 262.23 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -29 | 259.880 | 257.000 | 257.288 | USD -7,461 | 291.10 Profit of 980 on sale |
| 2025-11-20 | BUY | 87 | 258.560 | 250.890 | 251.657 | USD 21,894 | 291.65 |
| 2025-11-06 | SELL | -29 | 264.280 | 250.025 | 251.450 | USD -7,292 | 292.91 Profit of 1,202 on sale |
| 2025-11-03 | SELL | -29 | 242.065 | 235.970 | 236.580 | USD -6,861 | 293.48 Profit of 1,650 on sale |
| 2025-10-15 | SELL | -58 | 257.410 | 264.560 | 263.845 | USD -15,303 | 295.07 Profit of 1,811 on sale |
| 2025-10-02 | SELL | -29 | 270.600 | 274.830 | 274.407 | USD -7,958 | 295.39 Profit of 609 on sale |
| 2025-07-29 | BUY | 58 | 295.190 | 296.490 | 296.360 | USD 17,189 | 296.43 |
| 2025-06-26 | SELL | -58 | 283.000 | 283.340 | 283.306 | USD -16,432 | 297.14 Profit of 803 on sale |
| 2025-06-23 | SELL | -29 | 273.180 | 273.370 | 273.351 | USD -7,927 | 297.54 Profit of 702 on sale |
| 2025-06-17 | SELL | -29 | 277.050 | 280.390 | 280.056 | USD -8,122 | 298.02 Profit of 521 on sale |
| 2025-06-13 | SELL | -29 | 280.370 | 285.030 | 284.564 | USD -8,252 | 298.29 Profit of 398 on sale |
| 2025-06-10 | SELL | -58 | 281.880 | 282.220 | 282.186 | USD -16,367 | 298.65 Profit of 955 on sale |
| 2025-06-05 | SELL | -29 | 276.220 | 283.120 | 282.430 | USD -8,190 | 299.13 Profit of 484 on sale |
| 2025-06-04 | BUY | 29 | 280.210 | 284.900 | 284.431 | USD 8,248 | 299.28 |
| 2025-05-28 | BUY | 551 | 271.760 | 276.630 | 276.143 | USD 152,155 | 300.19 |
| 2025-05-20 | SELL | -87 | 275.670 | 277.680 | 277.479 | USD -24,141 | 301.69 Profit of 2,106 on sale |
| 2025-05-15 | BUY | 29 | 274.420 | 275.460 | 275.356 | USD 7,985 | 302.35 |
| 2025-05-13 | SELL | -29 | 273.640 | 277.060 | 276.718 | USD -8,025 | 302.90 Profit of 759 on sale |
| 2025-04-22 | SELL | -29 | 265.360 | 267.390 | 267.187 | USD -7,748 | 308.10 Profit of 1,187 on sale |
| 2025-03-10 | SELL | -29 | 303.710 | 316.390 | 315.122 | USD -9,139 | 320.23 Profit of 148 on sale |
| 2025-03-07 | SELL | -58 | 316.410 | 318.660 | 318.435 | USD -18,469 | 320.29 Profit of 108 on sale |
| 2025-03-05 | SELL | -290 | 311.580 | 314.920 | 314.586 | USD -91,230 | 320.43 Profit of 1,694 on sale |
| 2025-03-04 | SELL | -87 | 305.350 | 312.340 | 311.641 | USD -27,113 | 320.67 Profit of 786 on sale |
| 2025-02-26 | SELL | -29 | 313.850 | 317.380 | 317.027 | USD -9,194 | 321.18 Profit of 120 on sale |
| 2025-02-21 | BUY | 29 | 309.890 | 314.760 | 314.273 | USD 9,114 | 321.67 |
| 2025-01-02 | BUY | 145 | 283.290 | 290.210 | 289.518 | USD 41,980 | 322.20 |
| 2024-12-06 | BUY | 58 | 320.110 | 324.400 | 323.971 | USD 18,790 | 322.68 |
| 2024-12-02 | BUY | 58 | 335.620 | 335.900 | 335.872 | USD 19,481 | 321.72 |
| 2024-11-29 | SELL | -58 | 334.330 | 334.620 | 334.591 | USD -19,406 | 321.22 Loss of -776 on sale |
| 2024-11-12 | BUY | 116 | 311.120 | 315.650 | 315.197 | USD 36,563 | 315.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 94,563 | 58 | 172,911 | 54.7% |
| 2025-09-18 | 177,252 | 110 | 226,573 | 78.2% |
| 2025-09-17 | 197,470 | 65 | 305,998 | 64.5% |
| 2025-09-16 | 133,167 | 199 | 265,634 | 50.1% |
| 2025-09-15 | 190,226 | 295 | 409,196 | 46.5% |
| 2025-09-12 | 146,205 | 40 | 440,474 | 33.2% |
| 2025-09-11 | 126,252 | 0 | 244,505 | 51.6% |
| 2025-09-10 | 192,255 | 131 | 307,445 | 62.5% |
| 2025-09-09 | 92,785 | 1,509 | 147,489 | 62.9% |
| 2025-09-08 | 195,018 | 503 | 274,181 | 71.1% |
| 2025-09-05 | 125,088 | 7 | 201,385 | 62.1% |
| 2025-09-04 | 129,044 | 828 | 206,197 | 62.6% |
| 2025-09-03 | 157,233 | 0 | 225,974 | 69.6% |
| 2025-09-02 | 261,076 | 292 | 323,123 | 80.8% |
| 2025-08-29 | 105,449 | 35 | 170,145 | 62.0% |
| 2025-08-28 | 81,535 | 0 | 181,511 | 44.9% |
| 2025-08-27 | 116,581 | 100 | 169,550 | 68.8% |
| 2025-08-26 | 120,761 | 23 | 185,195 | 65.2% |
| 2025-08-25 | 116,592 | 80 | 167,812 | 69.5% |
| 2025-08-22 | 188,714 | 5 | 352,161 | 53.6% |
| 2025-08-21 | 155,829 | 112 | 285,036 | 54.7% |
| 2025-08-20 | 98,032 | 0 | 205,961 | 47.6% |
| 2025-08-19 | 138,676 | 0 | 291,556 | 47.6% |
| 2025-08-18 | 142,863 | 232 | 256,081 | 55.8% |
| 2025-08-15 | 194,875 | 28 | 339,054 | 57.5% |
| 2025-08-14 | 215,116 | 22 | 424,071 | 50.7% |
| 2025-08-13 | 234,383 | 3,088 | 384,826 | 60.9% |
| 2025-08-12 | 137,843 | 54 | 377,560 | 36.5% |
| 2025-08-11 | 199,387 | 0 | 404,372 | 49.3% |
| 2025-08-08 | 145,362 | 0 | 402,049 | 36.2% |
| 2025-08-07 | 114,458 | 0 | 247,177 | 46.3% |
| 2025-08-06 | 129,892 | 6 | 208,152 | 62.4% |
| 2025-08-05 | 258,998 | 215 | 342,812 | 75.6% |
| 2025-08-04 | 259,572 | 50 | 333,663 | 77.8% |
| 2025-08-01 | 347,808 | 273 | 451,014 | 77.1% |
| 2025-07-31 | 409,758 | 80 | 542,042 | 75.6% |
| 2025-07-30 | 555,839 | 138 | 670,485 | 82.9% |
| 2025-07-29 | 182,072 | 34 | 268,059 | 67.9% |
| 2025-07-28 | 139,301 | 148 | 245,644 | 56.7% |
| 2025-07-25 | 113,201 | 1,371 | 247,285 | 45.8% |
| 2025-07-24 | 108,612 | 0 | 206,244 | 52.7% |
| 2025-07-23 | 121,930 | 1 | 275,872 | 44.2% |
| 2025-07-22 | 149,143 | 670 | 258,892 | 57.6% |
| 2025-07-21 | 140,156 | 100 | 255,861 | 54.8% |
| 2025-07-18 | 308,492 | 44 | 393,918 | 78.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.