Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for BBY

Stock Name	Balfour Beatty plc
Ticker	BBY(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000961622
LEI	CT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus: Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?: Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710: Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY): Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00: Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview: Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00: Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says: Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI North America UCITS ETF USD (Dist) USD BBY holdings

Date	Number of BBY Shares Held	Base Market Value of BBY Shares	Local Market Value of BBY Shares	Change in BBY Shares Held	Change in BBY Base Value	Current Price per BBY Share Held	Previous Price per BBY Share Held
2025-11-27 (Thursday)	3,907	USD 316,389	USD 316,389	0	USD 0	USD 80.98	USD 80.98
2025-11-26 (Wednesday)	3,907	USD 316,389	USD 316,389	0	USD 5,157	USD 80.98	USD 79.6601
2025-11-25 (Tuesday)	3,907	USD 311,232	USD 311,232	-24	USD 13,970	USD 79.6601	USD 75.6199
2025-11-24 (Monday)	3,931	USD 297,262	USD 297,262	0	USD -3,263	USD 75.6199	USD 76.45
2025-11-21 (Friday)	3,931	USD 300,525	USD 300,525	0	USD 10,496	USD 76.45	USD 73.78
2025-11-20 (Thursday)	3,931	USD 290,029	USD 290,029	78	USD 3,443	USD 73.78	USD 74.38
2025-11-19 (Wednesday)	3,853	USD 286,586	USD 286,586	0	USD -77	USD 74.38	USD 74.3999
2025-11-18 (Tuesday)	3,853	USD 286,663	USD 286,663	0	USD -963	USD 74.3999	USD 74.6499
2025-11-17 (Monday)	3,853	USD 287,626	USD 287,626	0	USD -5,896	USD 74.6499	USD 76.1801
2025-11-13 (Thursday)	3,853	USD 293,522	USD 293,522	0	USD -5,895	USD 76.1801	USD 77.7101
2025-11-12 (Wednesday)	3,853	USD 299,417	USD 299,417	0	USD 116	USD 77.7101	USD 77.68
2025-11-11 (Tuesday)	3,853	USD 299,301	USD 299,301	0	USD -3,815	USD 77.68	USD 78.6701

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00B14X4M10

Show aggregate share trades of BBY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -24 80.531 75.020 75.571 GBX -1,814 76.57 Profit of 24 on sale
2025-11-20 BUY 78 76.200 73.515 73.783 GBX 5,755 76.59
2025-11-06 SELL -25 81.107 78.260 78.545 GBX -1,964 76.60 Loss of -48 on sale
2025-11-03 SELL -25 81.900 79.790 80.001 GBX -2,000 76.56 Loss of -86 on sale
2025-10-15 SELL -52 78.410 79.450 79.346 GBX -4,126 76.37 Loss of -155 on sale
2025-10-02 SELL -25 76.620 78.670 78.465 GBX -1,962 76.37 Loss of -52 on sale
2025-07-29 BUY 52 66.440 67.880 67.736 GBX 3,522 76.91
2025-06-26 SELL -50 68.430 68.760 68.727 GBX -3,436 78.07 Profit of 467 on sale
2025-06-23 SELL -25 66.370 66.860 66.811 GBX -1,670 78.30 Profit of 287 on sale
2025-06-17 SELL -25 69.390 70.700 70.569 GBX -1,764 78.52 Profit of 199 on sale
2025-06-13 SELL -25 69.600 72.060 71.814 GBX -1,795 78.64 Profit of 171 on sale
2025-06-10 SELL -50 74.910 75.440 75.387 GBX -3,769 78.76 Profit of 169 on sale
2025-06-05 SELL -25 70.460 71.380 71.288 GBX -1,782 78.92 Profit of 191 on sale
2025-06-04 BUY 24 69.670 69.980 69.949 GBX 1,679 78.99
2025-05-28 BUY 475 71.520 72.920 72.780 GBX 34,570 79.43
2025-05-20 SELL -75 71.150 72.770 72.608 GBX -5,446 79.88 Profit of 546 on sale
2025-05-15 BUY 25 72.840 73.350 73.299 GBX 1,832 80.08
2025-05-13 SELL -25 73.770 74.740 74.643 GBX -1,866 80.19 Profit of 139 on sale
2025-04-22 SELL -25 63.380 64.420 64.316 GBX -1,608 82.22 Profit of 447 on sale
2025-03-10 SELL -25 78.860 81.200 80.966 GBX -2,024 88.43 Profit of 187 on sale
2025-03-07 SELL -48 79.410 79.880 79.833 GBX -3,832 88.58 Profit of 420 on sale
2025-03-05 SELL -240 75.530 77.280 77.105 GBX -18,505 88.78 Profit of 2,803 on sale
2025-03-04 SELL -75 75.200 80.130 79.637 GBX -5,973 89.00 Profit of 702 on sale
2025-02-26 SELL -25 90.410 91.200 91.121 GBX -2,278 89.01 Loss of -53 on sale
2025-02-21 BUY 25 89.780 91.010 90.887 GBX 2,272 88.98
2025-01-02 BUY 125 86.170 87.380 87.259 GBX 10,907 90.12
2024-12-06 BUY 50 88.170 90.370 90.150 GBX 4,508 90.39
2024-12-02 BUY 50 90.930 91.720 91.641 GBX 4,582 90.45
2024-11-29 SELL -50 90.000 91.070 90.963 GBX -4,548 90.46 Loss of -25 on sale
2024-11-12 BUY 100 90.200 91.240 91.136 GBX 9,114 91.65
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-24	80.531	75.020	75.571	GBX -1,814	76.57 Profit of 24 on sale
2025-11-20	BUY	78	76.200	73.515	73.783	GBX 5,755	76.59
2025-11-06	SELL	-25	81.107	78.260	78.545	GBX -1,964	76.60 Loss of -48 on sale
2025-11-03	SELL	-25	81.900	79.790	80.001	GBX -2,000	76.56 Loss of -86 on sale
2025-10-15	SELL	-52	78.410	79.450	79.346	GBX -4,126	76.37 Loss of -155 on sale
2025-10-02	SELL	-25	76.620	78.670	78.465	GBX -1,962	76.37 Loss of -52 on sale
2025-07-29	BUY	52	66.440	67.880	67.736	GBX 3,522	76.91
2025-06-26	SELL	-50	68.430	68.760	68.727	GBX -3,436	78.07 Profit of 467 on sale
2025-06-23	SELL	-25	66.370	66.860	66.811	GBX -1,670	78.30 Profit of 287 on sale
2025-06-17	SELL	-25	69.390	70.700	70.569	GBX -1,764	78.52 Profit of 199 on sale
2025-06-13	SELL	-25	69.600	72.060	71.814	GBX -1,795	78.64 Profit of 171 on sale
2025-06-10	SELL	-50	74.910	75.440	75.387	GBX -3,769	78.76 Profit of 169 on sale
2025-06-05	SELL	-25	70.460	71.380	71.288	GBX -1,782	78.92 Profit of 191 on sale
2025-06-04	BUY	24	69.670	69.980	69.949	GBX 1,679	78.99
2025-05-28	BUY	475	71.520	72.920	72.780	GBX 34,570	79.43
2025-05-20	SELL	-75	71.150	72.770	72.608	GBX -5,446	79.88 Profit of 546 on sale
2025-05-15	BUY	25	72.840	73.350	73.299	GBX 1,832	80.08
2025-05-13	SELL	-25	73.770	74.740	74.643	GBX -1,866	80.19 Profit of 139 on sale
2025-04-22	SELL	-25	63.380	64.420	64.316	GBX -1,608	82.22 Profit of 447 on sale
2025-03-10	SELL	-25	78.860	81.200	80.966	GBX -2,024	88.43 Profit of 187 on sale
2025-03-07	SELL	-48	79.410	79.880	79.833	GBX -3,832	88.58 Profit of 420 on sale
2025-03-05	SELL	-240	75.530	77.280	77.105	GBX -18,505	88.78 Profit of 2,803 on sale
2025-03-04	SELL	-75	75.200	80.130	79.637	GBX -5,973	89.00 Profit of 702 on sale
2025-02-26	SELL	-25	90.410	91.200	91.121	GBX -2,278	89.01 Loss of -53 on sale
2025-02-21	BUY	25	89.780	91.010	90.887	GBX 2,272	88.98
2025-01-02	BUY	125	86.170	87.380	87.259	GBX 10,907	90.12
2024-12-06	BUY	50	88.170	90.370	90.150	GBX 4,508	90.39
2024-12-02	BUY	50	90.930	91.720	91.641	GBX 4,582	90.45
2024-11-29	SELL	-50	90.000	91.070	90.963	GBX -4,548	90.46 Loss of -25 on sale
2024-11-12	BUY	100	90.200	91.240	91.136	GBX 9,114	91.65

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	931,750	100	1,523,824	61.1%
2025-09-16	451,289	867	736,226	61.3%
2025-09-15	778,012	250	1,069,662	72.7%
2025-09-12	429,584	0	703,879	61.0%
2025-09-11	702,413	52	1,055,058	66.6%
2025-09-10	471,353	2,022	864,968	54.5%
2025-09-09	577,437	760	858,470	67.3%
2025-09-08	1,032,480	182	1,559,063	66.2%
2025-09-05	588,874	1	918,118	64.1%
2025-09-04	828,587	638	1,385,346	59.8%
2025-09-03	566,686	185	968,289	58.5%
2025-09-02	875,217	813	1,579,344	55.4%
2025-08-29	1,020,485	607	1,600,950	63.7%
2025-08-28	2,487,368	4,741	4,174,849	59.6%
2025-08-27	1,031,230	19	1,610,064	64.0%
2025-08-26	739,107	123	1,559,821	47.4%
2025-08-25	759,953	230	1,240,206	61.3%
2025-08-22	994,719	165	1,605,589	62.0%
2025-08-21	749,092	0	993,506	75.4%
2025-08-20	592,767	15	975,776	60.7%
2025-08-19	1,242,125	233	1,849,360	67.2%
2025-08-18	744,219	20	1,058,289	70.3%
2025-08-15	474,913	561	791,924	60.0%
2025-08-14	624,725	434	947,948	65.9%
2025-08-13	682,274	368	1,151,204	59.3%
2025-08-12	536,914	468	1,224,933	43.8%
2025-08-11	625,307	756	1,046,369	59.8%
2025-08-08	521,435	138	899,695	58.0%
2025-08-07	382,296	100	715,945	53.4%
2025-08-06	478,292	18	723,554	66.1%
2025-08-05	370,113	921	684,684	54.1%
2025-08-04	530,832	796	948,031	56.0%
2025-08-01	533,628	1,537	863,437	61.8%
2025-07-31	477,723	178	767,006	62.3%
2025-07-30	611,215	67	985,298	62.0%
2025-07-29	585,902	100	861,786	68.0%
2025-07-28	456,852	1,133	726,082	62.9%
2025-07-25	449,198	898	845,573	53.1%
2025-07-24	628,312	67	1,100,808	57.1%
2025-07-23	711,043	549	1,687,558	42.1%
2025-07-22	423,331	1,556	1,375,508	30.8%
2025-07-21	771,894	130	1,511,859	51.1%
2025-07-18	535,128	95	855,141	62.6%
2025-07-17	594,419	0	973,427	61.1%
2025-07-16	1,316,972	0	1,681,442	78.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE