| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 41,145 | USD 2,026,391 | USD 2,026,391 | 0 | USD 0 | USD 49.25 | USD 49.25 |
| 2025-11-26 (Wednesday) | 41,145 | USD 2,026,391![]() | USD 2,026,391 | 0 | USD 8,229 | USD 49.25 | USD 49.05 |
| 2025-11-25 (Tuesday) | 41,145![]() | USD 2,018,162![]() | USD 2,018,162 | -265 | USD 40,420 | USD 49.05 | USD 47.76 |
| 2025-11-24 (Monday) | 41,410 | USD 1,977,742![]() | USD 1,977,742 | 0 | USD 62,529 | USD 47.76 | USD 46.25 |
| 2025-11-21 (Friday) | 41,410 | USD 1,915,213![]() | USD 1,915,213 | 0 | USD 12,838 | USD 46.25 | USD 45.94 |
| 2025-11-20 (Thursday) | 41,410![]() | USD 1,902,375![]() | USD 1,902,375 | 801 | USD 42,889 | USD 45.94 | USD 45.79 |
| 2025-11-19 (Wednesday) | 40,609 | USD 1,859,486![]() | USD 1,859,486 | 0 | USD -51,574 | USD 45.79 | USD 47.06 |
| 2025-11-18 (Tuesday) | 40,609 | USD 1,911,060![]() | USD 1,911,060 | 0 | USD 10,153 | USD 47.06 | USD 46.81 |
| 2025-11-17 (Monday) | 40,609 | USD 1,900,907![]() | USD 1,900,907 | 0 | USD -73,909 | USD 46.81 | USD 48.63 |
| 2025-11-13 (Thursday) | 40,609 | USD 1,974,816![]() | USD 1,974,816 | 0 | USD -18,274 | USD 48.63 | USD 49.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -265 | 49.400 | 48.100 | 48.230 | GBX -12,781 | 51.77 Profit of 939 on sale |
| 2025-11-20 | BUY | 801 | 46.200 | 45.265 | 45.358 | GBX 36,332 | 51.85 |
| 2025-11-06 | SELL | -266 | 46.950 | 45.960 | 46.059 | GBX -12,252 | 52.01 Profit of 1,583 on sale |
| 2025-11-03 | SELL | -266 | 46.660 | 45.519 | 45.633 | GBX -12,138 | 52.08 Profit of 1,714 on sale |
| 2025-10-15 | SELL | -534 | 43.610 | 44.240 | 44.177 | GBX -23,591 | 52.39 Profit of 4,385 on sale |
| 2025-10-02 | SELL | -266 | 45.730 | 47.410 | 47.242 | GBX -12,566 | 52.47 Profit of 1,392 on sale |
| 2025-07-29 | BUY | 534 | 46.860 | 47.180 | 47.148 | GBX 25,177 | 53.14 |
| 2025-06-26 | SELL | -532 | 46.650 | 47.070 | 47.028 | GBX -25,019 | 54.04 Profit of 3,729 on sale |
| 2025-06-23 | SELL | -266 | 46.920 | 47.180 | 47.154 | GBX -12,543 | 54.19 Profit of 1,872 on sale |
| 2025-06-17 | SELL | -266 | 47.230 | 48.560 | 48.427 | GBX -12,882 | 54.35 Profit of 1,576 on sale |
| 2025-06-13 | SELL | -266 | 49.750 | 50.460 | 50.389 | GBX -13,403 | 54.43 Profit of 1,075 on sale |
| 2025-06-10 | SELL | -532 | 49.970 | 50.630 | 50.564 | GBX -26,900 | 54.53 Profit of 2,108 on sale |
| 2025-06-05 | SELL | -266 | 47.840 | 48.600 | 48.524 | GBX -12,907 | 54.67 Profit of 1,635 on sale |
| 2025-06-04 | BUY | 266 | 47.950 | 48.850 | 48.760 | GBX 12,970 | 54.72 |
| 2025-05-28 | BUY | 5,054 | 46.970 | 47.200 | 47.177 | GBX 238,433 | 55.00 |
| 2025-05-20 | SELL | -798 | 47.870 | 48.260 | 48.221 | GBX -38,480 | 55.42 Profit of 5,741 on sale |
| 2025-05-15 | BUY | 266 | 45.810 | 45.850 | 45.846 | GBX 12,195 | 55.65 |
| 2025-05-13 | SELL | -266 | 46.590 | 47.630 | 47.526 | GBX -12,642 | 55.84 Profit of 2,211 on sale |
| 2025-04-22 | SELL | -266 | 49.820 | 50.060 | 50.036 | GBX -13,310 | 56.97 Profit of 1,845 on sale |
| 2025-03-10 | SELL | -266 | 63.110 | 63.160 | 63.155 | GBX -16,799 | 57.11 Loss of -1,608 on sale |
| 2025-03-07 | SELL | -532 | 61.090 | 63.110 | 62.908 | GBX -33,467 | 57.05 Loss of -3,117 on sale |
| 2025-03-05 | SELL | -2,660 | 59.820 | 60.260 | 60.216 | GBX -160,175 | 57.01 Loss of -8,541 on sale |
| 2025-03-04 | SELL | -798 | 59.440 | 60.690 | 60.565 | GBX -48,331 | 56.97 Loss of -2,872 on sale |
| 2025-02-26 | SELL | -266 | 57.380 | 58.420 | 58.316 | GBX -15,512 | 56.83 Loss of -395 on sale |
| 2025-02-21 | BUY | 266 | 55.830 | 56.060 | 56.037 | GBX 14,906 | 56.81 |
| 2025-01-02 | BUY | 1,330 | 56.790 | 57.380 | 57.321 | GBX 76,237 | 56.44 |
| 2024-12-06 | BUY | 532 | 59.380 | 59.530 | 59.515 | GBX 31,662 | 56.21 |
| 2024-12-02 | BUY | 532 | 59.940 | 60.070 | 60.057 | GBX 31,950 | 55.79 |
| 2024-11-29 | SELL | -532 | 59.220 | 59.540 | 59.508 | GBX -31,658 | 55.65 Loss of -2,052 on sale |
| 2024-11-12 | BUY | 1,064 | 59.020 | 60.620 | 60.460 | GBX 64,329 | 53.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.