Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for CAT

Stock Name	Caterpillar Inc.
Ticker	CAT(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20: Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00: Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI North America UCITS ETF USD (Dist) USD CAT holdings

Date	Number of CAT Shares Held	Base Market Value of CAT Shares	Local Market Value of CAT Shares	Change in CAT Shares Held	Change in CAT Base Value	Current Price per CAT Share Held	Previous Price per CAT Share Held
2026-01-15 (Thursday)	9,639	USD 6,238,168	USD 6,238,168	0	USD 81,257	USD 647.18	USD 638.75
2026-01-14 (Wednesday)	9,639	USD 6,156,911	USD 6,156,911	0	USD 21,398	USD 638.75	USD 636.53
2026-01-13 (Tuesday)	9,639	USD 6,135,513	USD 6,135,513	0	USD 65,160	USD 636.53	USD 629.77
2026-01-12 (Monday)	9,639	USD 6,070,353	USD 6,070,353	0	USD 117,114	USD 629.77	USD 617.62
2026-01-09 (Friday)	9,639	USD 5,953,239	USD 5,953,239	62	USD 129,178	USD 617.62	USD 608.13
2026-01-08 (Thursday)	9,577	USD 5,824,061	USD 5,824,061	0	USD 111,189	USD 608.13	USD 596.52
2026-01-07 (Wednesday)	9,577	USD 5,712,872	USD 5,712,872	0	USD -254,461	USD 596.52	USD 623.09
2026-01-06 (Tuesday)	9,577	USD 5,967,333	USD 5,967,333	0	USD 66,943	USD 623.09	USD 616.1
2026-01-05 (Monday)	9,577	USD 5,900,390	USD 5,900,390	0	USD 169,417	USD 616.1	USD 598.41
2026-01-02 (Friday)	9,577	USD 5,730,973	USD 5,730,973	0	USD 244,597	USD 598.41	USD 572.87
2025-12-31 (Wednesday)	9,577	USD 5,486,376	USD 5,486,376	0	USD -43,288	USD 572.87	USD 577.39
2025-12-30 (Tuesday)	9,577	USD 5,529,664	USD 5,529,664	0	USD -11,684	USD 577.39	USD 578.61
2025-12-29 (Monday)	9,577	USD 5,541,348	USD 5,541,348	0	USD -42,043	USD 578.61	USD 583

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE00B14X4M10

Show aggregate share trades of CAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 62 619.000 608.200 609.280 EUR 37,775 411.89
2025-12-16 SELL -124 598.655 586.280 587.518 EUR -72,852 399.44 Loss of -23,322 on sale
2025-12-02 BUY 124 585.560 569.060 570.710 EUR 70,768 389.58
2025-12-01 SELL -62 575.590 567.000 567.859 EUR -35,207 388.70 Loss of -11,108 on sale
2025-11-25 SELL -62 567.140 547.550 549.509 EUR -34,070 385.94 Loss of -10,141 on sale
2025-11-20 BUY 186 568.865 541.230 543.993 EUR 101,183 383.40
2025-11-06 SELL -62 583.990 564.230 566.206 EUR -35,105 376.88 Loss of -11,738 on sale
2025-11-03 SELL -62 576.220 565.390 566.473 EUR -35,121 374.93 Loss of -11,876 on sale
2025-10-15 SELL -124 534.050 538.450 538.010 EUR -66,713 368.74 Loss of -20,989 on sale
2025-10-02 SELL -62 490.570 495.980 495.439 EUR -30,717 367.17 Loss of -7,953 on sale
2025-07-29 BUY 128 430.050 435.210 434.694 EUR 55,641 359.95
2025-06-26 SELL -128 381.880 382.330 382.285 EUR -48,932 352.59 Loss of -3,801 on sale
2025-06-23 SELL -64 366.230 367.100 367.013 EUR -23,489 352.20 Loss of -948 on sale
2025-06-17 SELL -64 357.680 362.390 361.919 EUR -23,163 352.05 Loss of -632 on sale
2025-06-13 SELL -64 357.050 360.380 360.047 EUR -23,043 351.93 Loss of -519 on sale
2025-06-10 SELL -128 358.570 360.360 360.181 EUR -46,103 351.73 Loss of -1,082 on sale
2025-06-05 SELL -64 348.960 351.510 351.255 EUR -22,480 351.69 Profit of 28 on sale
2025-06-04 BUY 64 349.330 351.730 351.490 EUR 22,495 351.70
2025-05-28 BUY 1,216 349.490 352.800 352.469 EUR 428,602 351.83
2025-05-20 SELL -192 349.490 352.460 352.163 EUR -67,615 352.14 Loss of -5 on sale
2025-05-15 BUY 64 349.810 351.340 351.187 EUR 22,476 352.14
2025-05-13 SELL -64 352.540 355.330 355.051 EUR -22,723 352.16 Loss of -185 on sale
2025-04-22 SELL -64 291.170 293.230 293.024 EUR -18,754 358.10 Profit of 4,165 on sale
2025-03-10 SELL -64 345.210 352.410 351.690 EUR -22,508 376.36 Profit of 1,579 on sale
2025-03-07 SELL -128 350.300 352.120 351.938 EUR -45,048 376.77 Profit of 3,178 on sale
2025-03-05 SELL -640 338.490 339.510 339.408 EUR -217,221 377.37 Profit of 24,298 on sale
2025-03-04 SELL -192 326.750 331.920 331.403 EUR -63,629 378.19 Profit of 8,983 on sale
2025-02-26 SELL -64 342.580 348.780 348.160 EUR -22,282 380.85 Profit of 2,092 on sale
2025-02-21 BUY 64 340.040 352.000 350.804 EUR 22,451 383.05
2025-01-02 BUY 320 359.770 368.850 367.942 EUR 117,741 392.83
2024-12-06 BUY 128 395.030 399.740 399.269 EUR 51,106 392.70
2024-12-02 BUY 128 402.510 408.150 407.586 EUR 52,171 391.72
2024-11-29 SELL -128 406.110 411.190 410.682 EUR -52,567 391.14 Loss of -2,501 on sale
2024-11-12 BUY 256 393.010 398.730 398.158 EUR 101,928 388.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	62	619.000	608.200	609.280	EUR 37,775	411.89
2025-12-16	SELL	-124	598.655	586.280	587.518	EUR -72,852	399.44 Loss of -23,322 on sale
2025-12-02	BUY	124	585.560	569.060	570.710	EUR 70,768	389.58
2025-12-01	SELL	-62	575.590	567.000	567.859	EUR -35,207	388.70 Loss of -11,108 on sale
2025-11-25	SELL	-62	567.140	547.550	549.509	EUR -34,070	385.94 Loss of -10,141 on sale
2025-11-20	BUY	186	568.865	541.230	543.993	EUR 101,183	383.40
2025-11-06	SELL	-62	583.990	564.230	566.206	EUR -35,105	376.88 Loss of -11,738 on sale
2025-11-03	SELL	-62	576.220	565.390	566.473	EUR -35,121	374.93 Loss of -11,876 on sale
2025-10-15	SELL	-124	534.050	538.450	538.010	EUR -66,713	368.74 Loss of -20,989 on sale
2025-10-02	SELL	-62	490.570	495.980	495.439	EUR -30,717	367.17 Loss of -7,953 on sale
2025-07-29	BUY	128	430.050	435.210	434.694	EUR 55,641	359.95
2025-06-26	SELL	-128	381.880	382.330	382.285	EUR -48,932	352.59 Loss of -3,801 on sale
2025-06-23	SELL	-64	366.230	367.100	367.013	EUR -23,489	352.20 Loss of -948 on sale
2025-06-17	SELL	-64	357.680	362.390	361.919	EUR -23,163	352.05 Loss of -632 on sale
2025-06-13	SELL	-64	357.050	360.380	360.047	EUR -23,043	351.93 Loss of -519 on sale
2025-06-10	SELL	-128	358.570	360.360	360.181	EUR -46,103	351.73 Loss of -1,082 on sale
2025-06-05	SELL	-64	348.960	351.510	351.255	EUR -22,480	351.69 Profit of 28 on sale
2025-06-04	BUY	64	349.330	351.730	351.490	EUR 22,495	351.70
2025-05-28	BUY	1,216	349.490	352.800	352.469	EUR 428,602	351.83
2025-05-20	SELL	-192	349.490	352.460	352.163	EUR -67,615	352.14 Loss of -5 on sale
2025-05-15	BUY	64	349.810	351.340	351.187	EUR 22,476	352.14
2025-05-13	SELL	-64	352.540	355.330	355.051	EUR -22,723	352.16 Loss of -185 on sale
2025-04-22	SELL	-64	291.170	293.230	293.024	EUR -18,754	358.10 Profit of 4,165 on sale
2025-03-10	SELL	-64	345.210	352.410	351.690	EUR -22,508	376.36 Profit of 1,579 on sale
2025-03-07	SELL	-128	350.300	352.120	351.938	EUR -45,048	376.77 Profit of 3,178 on sale
2025-03-05	SELL	-640	338.490	339.510	339.408	EUR -217,221	377.37 Profit of 24,298 on sale
2025-03-04	SELL	-192	326.750	331.920	331.403	EUR -63,629	378.19 Profit of 8,983 on sale
2025-02-26	SELL	-64	342.580	348.780	348.160	EUR -22,282	380.85 Profit of 2,092 on sale
2025-02-21	BUY	64	340.040	352.000	350.804	EUR 22,451	383.05
2025-01-02	BUY	320	359.770	368.850	367.942	EUR 117,741	392.83
2024-12-06	BUY	128	395.030	399.740	399.269	EUR 51,106	392.70
2024-12-02	BUY	128	402.510	408.150	407.586	EUR 52,171	391.72
2024-11-29	SELL	-128	406.110	411.190	410.682	EUR -52,567	391.14 Loss of -2,501 on sale
2024-11-12	BUY	256	393.010	398.730	398.158	EUR 101,928	388.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	620,307	4,140	1,008,353	61.5%
2025-09-18	1,057,442	9,527	1,552,939	68.1%
2025-09-17	1,103,682	6,059	1,609,707	68.6%
2025-09-16	510,911	639	743,022	68.8%
2025-09-15	439,739	737	693,709	63.4%
2025-09-12	443,336	338	670,477	66.1%
2025-09-11	488,228	1,905	901,165	54.2%
2025-09-10	496,836	1,016	862,351	57.6%
2025-09-09	326,053	222	576,090	56.6%
2025-09-08	454,701	566	729,918	62.3%
2025-09-05	471,918	2,465	693,400	68.1%
2025-09-04	265,748	142	546,254	48.6%
2025-09-03	289,542	2,427	473,220	61.2%
2025-09-02	437,742	1,963	858,715	51.0%
2025-08-29	725,644	2,399	1,406,413	51.6%
2025-08-28	249,412	1,353	427,922	58.3%
2025-08-27	461,677	4,463	776,199	59.5%
2025-08-26	431,763	330	792,246	54.5%
2025-08-25	376,082	4,894	689,746	54.5%
2025-08-22	632,637	9,364	1,199,348	52.7%
2025-08-21	423,424	1,745	1,070,138	39.6%
2025-08-20	1,033,353	2,981	1,774,606	58.2%
2025-08-19	658,333	7,105	1,410,474	46.7%
2025-08-18	400,840	1,348	1,293,491	31.0%
2025-08-15	410,935	322	1,038,834	39.6%
2025-08-14	581,361	1,137	1,355,565	42.9%
2025-08-13	212,637	1,588	1,216,506	17.5%
2025-08-12	299,993	8,278	1,142,898	26.2%
2025-08-11	375,649	8,075	1,447,534	26.0%
2025-08-08	364,626	3,408	1,333,946	27.3%
2025-08-07	746,716	37,465	1,774,118	42.1%
2025-08-06	577,008	183	1,101,480	52.4%
2025-08-05	854,852	3,152	1,583,814	54.0%
2025-08-04	923,161	4,049	1,623,785	56.9%
2025-08-01	815,316	3,363	1,497,236	54.5%
2025-07-31	932,617	2,791	1,251,872	74.5%
2025-07-30	881,402	2,805	1,335,266	66.0%
2025-07-29	316,057	347	921,344	34.3%
2025-07-28	459,094	3,053	946,478	48.5%
2025-07-25	402,556	2,563	771,983	52.1%
2025-07-24	398,880	3,512	849,736	46.9%
2025-07-23	573,747	2,925	1,122,393	51.1%
2025-07-22	450,099	1,243	901,894	49.9%
2025-07-21	409,596	3,571	680,001	60.2%
2025-07-18	416,081	254	812,747	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE