| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Chubb Ltd |
| Ticker | CB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0044328745 |
| LEI | E0JAN6VLUDI1HITHT809 |
| Date | Number of CB Shares Held | Base Market Value of CB Shares | Local Market Value of CB Shares | Change in CB Shares Held | Change in CB Base Value | Current Price per CB Share Held | Previous Price per CB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 7,860 | USD 2,341,494 | USD 2,341,494 | 0 | USD 0 | USD 297.9 | USD 297.9 |
| 2025-11-26 (Wednesday) | 7,860 | USD 2,341,494![]() | USD 2,341,494 | 0 | USD 1,022 | USD 297.9 | USD 297.77 |
| 2025-11-25 (Tuesday) | 7,860![]() | USD 2,340,472![]() | USD 2,340,472 | -51 | USD 319 | USD 297.77 | USD 295.81 |
| 2025-11-24 (Monday) | 7,911 | USD 2,340,153![]() | USD 2,340,153 | 0 | USD -19,619 | USD 295.81 | USD 298.29 |
| 2025-11-21 (Friday) | 7,911 | USD 2,359,772![]() | USD 2,359,772 | 0 | USD 15,584 | USD 298.29 | USD 296.32 |
| 2025-11-20 (Thursday) | 7,911![]() | USD 2,344,188![]() | USD 2,344,188 | 153 | USD 63,646 | USD 296.32 | USD 293.96 |
| 2025-11-19 (Wednesday) | 7,758 | USD 2,280,542![]() | USD 2,280,542 | 0 | USD -20,248 | USD 293.96 | USD 296.57 |
| 2025-11-18 (Tuesday) | 7,758 | USD 2,300,790![]() | USD 2,300,790 | 0 | USD 7,680 | USD 296.57 | USD 295.58 |
| 2025-11-17 (Monday) | 7,758 | USD 2,293,110![]() | USD 2,293,110 | 0 | USD -4,965 | USD 295.58 | USD 296.22 |
| 2025-11-13 (Thursday) | 7,758 | USD 2,298,075![]() | USD 2,298,075 | 0 | USD 10,008 | USD 296.22 | USD 294.93 |
| 2025-11-12 (Wednesday) | 7,758 | USD 2,288,067![]() | USD 2,288,067 | 0 | USD 19,473 | USD 294.93 | USD 292.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -51 | 299.300 | 296.860 | 297.104 | USD -15,152 | 283.03 Loss of -718 on sale |
| 2025-11-20 | BUY | 153 | 297.460 | 293.200 | 293.626 | USD 44,925 | 282.81 |
| 2025-11-06 | SELL | -51 | 285.850 | 282.110 | 282.484 | USD -14,407 | 282.43 Loss of -3 on sale |
| 2025-11-03 | SELL | -51 | 278.300 | 273.345 | 273.840 | USD -13,966 | 282.43 Profit of 438 on sale |
| 2025-10-15 | SELL | -102 | 278.310 | 282.930 | 282.468 | USD -28,812 | 282.71 Profit of 25 on sale |
| 2025-10-02 | SELL | -51 | 281.370 | 282.500 | 282.387 | USD -14,402 | 282.71 Profit of 16 on sale |
| 2025-07-29 | BUY | 102 | 268.550 | 269.250 | 269.180 | USD 27,456 | 283.62 |
| 2025-06-26 | SELL | -102 | 283.570 | 284.980 | 284.839 | USD -29,054 | 284.50 Loss of -35 on sale |
| 2025-06-23 | SELL | -51 | 288.190 | 288.460 | 288.433 | USD -14,710 | 284.47 Loss of -202 on sale |
| 2025-06-17 | SELL | -51 | 283.800 | 286.550 | 286.275 | USD -14,600 | 284.51 Loss of -90 on sale |
| 2025-06-13 | SELL | -51 | 286.790 | 289.000 | 288.779 | USD -14,728 | 284.47 Loss of -220 on sale |
| 2025-06-10 | SELL | -102 | 286.250 | 289.920 | 289.553 | USD -29,534 | 284.41 Loss of -524 on sale |
| 2025-06-05 | SELL | -51 | 291.520 | 294.320 | 294.040 | USD -14,996 | 284.24 Loss of -500 on sale |
| 2025-06-04 | BUY | 51 | 291.780 | 296.420 | 295.956 | USD 15,094 | 284.18 |
| 2025-05-28 | BUY | 969 | 289.000 | 290.680 | 290.512 | USD 281,506 | 283.72 |
| 2025-05-20 | SELL | -153 | 291.960 | 294.000 | 293.796 | USD -44,951 | 283.47 Loss of -1,580 on sale |
| 2025-05-15 | BUY | 51 | 292.050 | 292.180 | 292.167 | USD 14,901 | 283.20 |
| 2025-05-13 | SELL | -51 | 285.330 | 291.150 | 290.568 | USD -14,819 | 283.19 Loss of -376 on sale |
| 2025-04-22 | SELL | -51 | 290.420 | 292.160 | 291.986 | USD -14,891 | 282.69 Loss of -474 on sale |
| 2025-03-10 | SELL | -51 | 292.960 | 295.730 | 295.453 | USD -15,068 | 279.43 Loss of -817 on sale |
| 2025-03-07 | SELL | -102 | 286.590 | 287.360 | 287.283 | USD -29,303 | 279.32 Loss of -812 on sale |
| 2025-03-05 | SELL | -510 | 287.010 | 288.790 | 288.612 | USD -147,192 | 279.20 Loss of -4,800 on sale |
| 2025-03-04 | SELL | -153 | 284.150 | 291.500 | 290.765 | USD -44,487 | 279.12 Loss of -1,782 on sale |
| 2025-02-26 | SELL | -51 | 273.660 | 277.000 | 276.666 | USD -14,110 | 278.88 Profit of 113 on sale |
| 2025-02-21 | BUY | 51 | 267.250 | 268.650 | 268.510 | USD 13,694 | 279.22 |
| 2025-01-02 | BUY | 255 | 272.520 | 277.710 | 277.191 | USD 70,684 | 285.48 |
| 2024-12-06 | BUY | 102 | 283.320 | 287.260 | 286.866 | USD 29,260 | 286.19 |
| 2024-12-02 | BUY | 102 | 289.910 | 291.190 | 291.062 | USD 29,688 | 286.09 |
| 2024-11-29 | SELL | -102 | 288.730 | 291.460 | 291.187 | USD -29,701 | 285.98 Loss of -531 on sale |
| 2024-11-12 | BUY | 204 | 282.890 | 284.400 | 284.249 | USD 57,987 | 285.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 160,021 | 24 | 434,384 | 36.8% |
| 2025-09-18 | 220,198 | 0 | 636,664 | 34.6% |
| 2025-09-17 | 222,788 | 567 | 1,263,001 | 17.6% |
| 2025-09-16 | 281,988 | 5 | 1,262,998 | 22.3% |
| 2025-09-15 | 305,305 | 17 | 841,360 | 36.3% |
| 2025-09-12 | 264,250 | 889 | 844,835 | 31.3% |
| 2025-09-11 | 363,635 | 79 | 594,625 | 61.2% |
| 2025-09-10 | 215,145 | 83 | 428,339 | 50.2% |
| 2025-09-09 | 223,626 | 625 | 362,047 | 61.8% |
| 2025-09-08 | 276,808 | 83 | 475,122 | 58.3% |
| 2025-09-05 | 320,530 | 419 | 534,042 | 60.0% |
| 2025-09-04 | 386,660 | 575 | 583,360 | 66.3% |
| 2025-09-03 | 188,981 | 0 | 394,541 | 47.9% |
| 2025-09-02 | 189,783 | 520 | 491,437 | 38.6% |
| 2025-08-29 | 195,535 | 146 | 469,108 | 41.7% |
| 2025-08-28 | 175,259 | 2 | 395,485 | 44.3% |
| 2025-08-27 | 111,953 | 365 | 601,449 | 18.6% |
| 2025-08-26 | 182,718 | 11 | 571,818 | 32.0% |
| 2025-08-25 | 161,830 | 0 | 380,157 | 42.6% |
| 2025-08-22 | 258,047 | 241 | 547,138 | 47.2% |
| 2025-08-21 | 129,190 | 1,438 | 346,570 | 37.3% |
| 2025-08-20 | 261,257 | 0 | 1,162,921 | 22.5% |
| 2025-08-19 | 641,277 | 3,177 | 2,259,452 | 28.4% |
| 2025-08-18 | 168,580 | 154 | 490,165 | 34.4% |
| 2025-08-15 | 249,830 | 144 | 419,242 | 59.6% |
| 2025-08-14 | 185,965 | 316 | 335,060 | 55.5% |
| 2025-08-13 | 297,361 | 1,064 | 570,264 | 52.1% |
| 2025-08-12 | 267,760 | 775 | 503,220 | 53.2% |
| 2025-08-11 | 228,518 | 214 | 402,345 | 56.8% |
| 2025-08-08 | 197,492 | 842 | 426,291 | 46.3% |
| 2025-08-07 | 282,230 | 18 | 694,682 | 40.6% |
| 2025-08-06 | 185,114 | 377 | 395,409 | 46.8% |
| 2025-08-05 | 207,844 | 15 | 412,579 | 50.4% |
| 2025-08-04 | 215,433 | 59 | 526,079 | 41.0% |
| 2025-08-01 | 380,159 | 933 | 1,586,242 | 24.0% |
| 2025-07-31 | 418,139 | 151 | 1,308,902 | 31.9% |
| 2025-07-30 | 381,166 | 189 | 820,628 | 46.4% |
| 2025-07-29 | 417,301 | 1,233 | 1,170,401 | 35.7% |
| 2025-07-28 | 426,861 | 345 | 1,094,837 | 39.0% |
| 2025-07-25 | 380,116 | 257 | 1,339,323 | 28.4% |
| 2025-07-24 | 362,985 | 58 | 830,241 | 43.7% |
| 2025-07-23 | 964,988 | 13 | 2,595,364 | 37.2% |
| 2025-07-22 | 383,925 | 598 | 911,427 | 42.1% |
| 2025-07-21 | 236,647 | 678 | 783,326 | 30.2% |
| 2025-07-18 | 261,790 | 21 | 1,045,514 | 25.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.