| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,866 | USD 413,850 | USD 413,850 | 0 | USD 0 | USD 144.4 | USD 144.4 |
| 2025-11-26 (Wednesday) | 2,866 | USD 413,850![]() | USD 413,850 | 0 | USD 3,353 | USD 144.4 | USD 143.23 |
| 2025-11-25 (Tuesday) | 2,866![]() | USD 410,497![]() | USD 410,497 | -19 | USD 1,058 | USD 143.23 | USD 141.92 |
| 2025-11-24 (Monday) | 2,885 | USD 409,439![]() | USD 409,439 | 0 | USD 4,962 | USD 141.92 | USD 140.2 |
| 2025-11-21 (Friday) | 2,885 | USD 404,477![]() | USD 404,477 | 0 | USD 10,271 | USD 140.2 | USD 136.64 |
| 2025-11-20 (Thursday) | 2,885![]() | USD 394,206![]() | USD 394,206 | 57 | USD -894 | USD 136.64 | USD 139.71 |
| 2025-11-19 (Wednesday) | 2,828 | USD 395,100![]() | USD 395,100 | 0 | USD -283 | USD 139.71 | USD 139.81 |
| 2025-11-18 (Tuesday) | 2,828 | USD 395,383![]() | USD 395,383 | 0 | USD -1,216 | USD 139.81 | USD 140.24 |
| 2025-11-17 (Monday) | 2,828 | USD 396,599![]() | USD 396,599 | 0 | USD -18,410 | USD 140.24 | USD 146.75 |
| 2025-11-13 (Thursday) | 2,828 | USD 415,009![]() | USD 415,009 | 0 | USD -1,810 | USD 146.75 | USD 147.39 |
| 2025-11-12 (Wednesday) | 2,828 | USD 416,819![]() | USD 416,819 | 0 | USD 13,348 | USD 147.39 | USD 142.67 |
| 2025-11-11 (Tuesday) | 2,828 | USD 403,471![]() | USD 403,471 | 0 | USD 3,139 | USD 142.67 | USD 141.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -19 | 144.970 | 142.380 | 142.639 | EUR -2,710 | 174.71 Profit of 609 on sale |
| 2025-11-20 | BUY | 57 | 142.150 | 135.920 | 136.543 | EUR 7,783 | 175.25 |
| 2025-11-06 | SELL | -19 | 146.250 | 140.640 | 141.201 | EUR -2,683 | 176.46 Profit of 670 on sale |
| 2025-11-03 | SELL | -19 | 161.000 | 153.860 | 154.574 | EUR -2,937 | 176.76 Profit of 422 on sale |
| 2025-10-15 | SELL | -36 | 152.380 | 148.590 | 148.969 | EUR -5,363 | 177.60 Profit of 1,031 on sale |
| 2025-10-02 | SELL | -18 | 160.560 | 158.685 | 158.872 | EUR -2,860 | 177.86 Profit of 342 on sale |
| 2025-07-29 | BUY | 36 | 183.660 | 181.040 | 181.302 | EUR 6,527 | 178.83 |
| 2025-06-26 | SELL | -36 | 179.510 | 175.800 | 176.171 | EUR -6,342 | 178.74 Profit of 92 on sale |
| 2025-06-23 | SELL | -18 | 174.430 | 170.050 | 170.488 | EUR -3,069 | 178.77 Profit of 149 on sale |
| 2025-06-17 | SELL | -18 | 173.700 | 170.410 | 170.739 | EUR -3,073 | 178.96 Profit of 148 on sale |
| 2025-06-13 | SELL | -18 | 173.670 | 169.960 | 170.331 | EUR -3,066 | 179.08 Profit of 157 on sale |
| 2025-06-10 | SELL | -36 | 179.120 | 176.820 | 177.050 | EUR -6,374 | 179.14 Profit of 75 on sale |
| 2025-06-05 | SELL | -18 | 177.780 | 175.340 | 175.584 | EUR -3,161 | 179.18 Profit of 65 on sale |
| 2025-06-04 | BUY | 18 | 180.420 | 176.730 | 177.099 | EUR 3,188 | 179.20 |
| 2025-05-28 | BUY | 342 | 186.695 | 183.170 | 183.522 | EUR 62,765 | 179.17 |
| 2025-05-20 | SELL | -57 | 189.280 | 186.820 | 187.066 | EUR -10,663 | 178.92 Loss of -464 on sale |
| 2025-05-15 | BUY | 19 | 188.430* | 178.67 | |||
| 2025-05-13 | SELL | -19 | 190.680* | 178.46 Profit of 3,391 on sale | |||
| 2025-04-22 | SELL | -19 | 152.590 | 149.910 | 150.178 | EUR -2,853 | 180.48 Profit of 576 on sale |
| 2025-03-10 | SELL | -19 | 169.510* | 190.02 Profit of 3,610 on sale | |||
| 2025-03-07 | SELL | -38 | 168.370* | 190.35 Profit of 7,233 on sale | |||
| 2025-03-05 | SELL | -190 | 172.590* | 190.64 Profit of 36,221 on sale | |||
| 2025-03-04 | SELL | -57 | 171.320* | 190.95 Profit of 10,884 on sale | |||
| 2025-02-26 | SELL | -19 | 183.590 | 179.450 | 179.864 | EUR -3,417 | 191.88 Profit of 228 on sale |
| 2025-02-21 | BUY | 19 | 192.820 | 186.310 | 186.961 | EUR 3,552 | 192.24 |
| 2025-01-02 | BUY | 95 | 175.435 | 168.480 | 169.175 | EUR 16,072 | 191.37 |
| 2024-12-06 | BUY | 38 | 180.770 | 178.320 | 178.565 | EUR 6,785 | 192.45 |
| 2024-12-02 | BUY | 38 | 181.110 | 175.570 | 176.124 | EUR 6,693 | 194.49 |
| 2024-11-29 | SELL | -38 | 178.160 | 175.810 | 176.045 | EUR -6,690 | 195.23 Profit of 729 on sale |
| 2024-11-12 | BUY | 76 | 196.710 | 191.470 | 191.994 | EUR 14,592 | 206.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,205 | 90 | 398,045 | 41.3% |
| 2025-09-18 | 240,220 | 0 | 774,217 | 31.0% |
| 2025-09-17 | 278,364 | 2,226 | 413,025 | 67.4% |
| 2025-09-16 | 192,962 | 4,113 | 446,331 | 43.2% |
| 2025-09-15 | 348,529 | 4,800 | 462,411 | 75.4% |
| 2025-09-12 | 254,068 | 9 | 455,039 | 55.8% |
| 2025-09-11 | 323,075 | 33 | 705,594 | 45.8% |
| 2025-09-10 | 337,807 | 119 | 564,030 | 59.9% |
| 2025-09-09 | 232,960 | 0 | 401,142 | 58.1% |
| 2025-09-08 | 198,133 | 1 | 391,321 | 50.6% |
| 2025-09-05 | 272,069 | 1 | 470,376 | 57.8% |
| 2025-09-04 | 301,134 | 655 | 453,185 | 66.4% |
| 2025-09-03 | 128,675 | 9 | 230,737 | 55.8% |
| 2025-09-02 | 131,156 | 501 | 269,494 | 48.7% |
| 2025-08-29 | 132,654 | 0 | 391,573 | 33.9% |
| 2025-08-28 | 84,465 | 20 | 501,212 | 16.9% |
| 2025-08-27 | 171,000 | 2 | 499,679 | 34.2% |
| 2025-08-26 | 173,659 | 0 | 270,721 | 64.1% |
| 2025-08-25 | 144,873 | 48 | 261,927 | 55.3% |
| 2025-08-22 | 189,787 | 0 | 614,445 | 30.9% |
| 2025-08-21 | 130,038 | 4 | 297,369 | 43.7% |
| 2025-08-20 | 221,754 | 0 | 324,924 | 68.2% |
| 2025-08-19 | 148,991 | 2 | 285,088 | 52.3% |
| 2025-08-18 | 100,732 | 49 | 250,867 | 40.2% |
| 2025-08-15 | 273,045 | 0 | 628,498 | 43.4% |
| 2025-08-14 | 269,790 | 22 | 407,391 | 66.2% |
| 2025-08-13 | 236,384 | 145 | 479,794 | 49.3% |
| 2025-08-12 | 246,034 | 45 | 367,831 | 66.9% |
| 2025-08-11 | 245,013 | 1 | 418,398 | 58.6% |
| 2025-08-08 | 206,985 | 0 | 508,412 | 40.7% |
| 2025-08-07 | 459,430 | 0 | 878,180 | 52.3% |
| 2025-08-06 | 481,622 | 553 | 1,173,877 | 41.0% |
| 2025-08-05 | 356,340 | 0 | 877,157 | 40.6% |
| 2025-08-04 | 206,604 | 90 | 633,581 | 32.6% |
| 2025-08-01 | 195,186 | 576 | 412,848 | 47.3% |
| 2025-07-31 | 255,532 | 0 | 426,973 | 59.8% |
| 2025-07-30 | 289,807 | 0 | 407,269 | 71.2% |
| 2025-07-29 | 138,667 | 0 | 231,396 | 59.9% |
| 2025-07-28 | 130,665 | 0 | 211,881 | 61.7% |
| 2025-07-25 | 85,947 | 0 | 225,109 | 38.2% |
| 2025-07-24 | 185,949 | 0 | 316,118 | 58.8% |
| 2025-07-23 | 133,392 | 0 | 249,941 | 53.4% |
| 2025-07-22 | 134,582 | 232 | 222,662 | 60.4% |
| 2025-07-21 | 127,212 | 0 | 187,645 | 67.8% |
| 2025-07-18 | 147,286 | 0 | 302,022 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.