| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Cencora Inc. |
| Ticker | COR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03073E1055 |
| LEI | AI8GXW8LG5WK7E9UD086 |
| Date | Number of COR Shares Held | Base Market Value of COR Shares | Local Market Value of COR Shares | Change in COR Shares Held | Change in COR Base Value | Current Price per COR Share Held | Previous Price per COR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,894 | USD 1,435,056 | USD 1,435,056 | 0 | USD 0 | USD 368.53 | USD 368.53 |
| 2025-11-26 (Wednesday) | 3,894 | USD 1,435,056![]() | USD 1,435,056 | 0 | USD -24,221 | USD 368.53 | USD 374.75 |
| 2025-11-25 (Tuesday) | 3,894![]() | USD 1,459,277![]() | USD 1,459,277 | -25 | USD 547 | USD 374.75 | USD 372.22 |
| 2025-11-24 (Monday) | 3,919 | USD 1,458,730![]() | USD 1,458,730 | 0 | USD 25,630 | USD 372.22 | USD 365.68 |
| 2025-11-21 (Friday) | 3,919 | USD 1,433,100![]() | USD 1,433,100 | 0 | USD 14,148 | USD 365.68 | USD 362.07 |
| 2025-11-20 (Thursday) | 3,919![]() | USD 1,418,952![]() | USD 1,418,952 | 75 | USD 32,306 | USD 362.07 | USD 360.73 |
| 2025-11-19 (Wednesday) | 3,844 | USD 1,386,646![]() | USD 1,386,646 | 0 | USD -3,498 | USD 360.73 | USD 361.64 |
| 2025-11-18 (Tuesday) | 3,844 | USD 1,390,144![]() | USD 1,390,144 | 0 | USD -12,916 | USD 361.64 | USD 365 |
| 2025-11-17 (Monday) | 3,844 | USD 1,403,060![]() | USD 1,403,060 | 0 | USD -1,730 | USD 365 | USD 365.45 |
| 2025-11-13 (Thursday) | 3,844 | USD 1,404,790![]() | USD 1,404,790 | 0 | USD 7,804 | USD 365.45 | USD 363.42 |
| 2025-11-12 (Wednesday) | 3,844 | USD 1,396,986![]() | USD 1,396,986 | 0 | USD -6,382 | USD 363.42 | USD 365.08 |
| 2025-11-11 (Tuesday) | 3,844 | USD 1,403,368![]() | USD 1,403,368 | 0 | USD 18,605 | USD 365.08 | USD 360.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -25 | 377.530 | 372.670 | 373.156 | USD -9,329 | 279.31 Loss of -2,346 on sale |
| 2025-11-20 | BUY | 75 | 363.630 | 359.230 | 359.670 | USD 26,975 | 277.98 |
| 2025-11-06 | SELL | -25 | 362.000 | 349.060 | 350.354 | USD -8,759 | 274.83 Loss of -1,888 on sale |
| 2025-11-03 | SELL | -25 | 341.300 | 335.165 | 335.779 | USD -8,394 | 274.10 Loss of -1,542 on sale |
| 2025-10-15 | SELL | -50 | 319.610 | 320.370 | 320.294 | USD -16,015 | 271.95 Loss of -2,417 on sale |
| 2025-10-02 | SELL | -25 | 308.570 | 311.800 | 311.477 | USD -7,787 | 271.49 Loss of -1,000 on sale |
| 2025-07-29 | BUY | 50 | 289.770 | 290.880 | 290.769 | USD 14,538 | 269.48 |
| 2025-06-26 | SELL | -50 | 296.580 | 299.660 | 299.352 | USD -14,968 | 265.46 Loss of -1,695 on sale |
| 2025-06-23 | SELL | -25 | 293.130 | 297.290 | 296.874 | USD -7,422 | 264.86 Loss of -800 on sale |
| 2025-06-17 | SELL | -25 | 293.200 | 295.320 | 295.108 | USD -7,378 | 264.17 Loss of -773 on sale |
| 2025-06-13 | SELL | -25 | 295.540 | 296.940 | 296.800 | USD -7,420 | 263.73 Loss of -827 on sale |
| 2025-06-10 | SELL | -50 | 284.240 | 285.570 | 285.437 | USD -14,272 | 263.15 Loss of -1,114 on sale |
| 2025-06-05 | SELL | -25 | 288.410 | 289.680 | 289.553 | USD -7,239 | 262.59 Loss of -674 on sale |
| 2025-06-04 | BUY | 25 | 289.020 | 292.350 | 292.017 | USD 7,300 | 262.38 |
| 2025-05-30 | BUY | 346 | 291.240 | 295.250 | 294.849 | USD 102,018 | 261.66 |
| 2025-05-28 | BUY | 437 | 289.190 | 293.760 | 293.303 | USD 128,173 | 261.19 |
| 2025-05-20 | SELL | -69 | 292.930 | 296.950 | 296.548 | USD -20,462 | 259.58 Loss of -2,551 on sale |
| 2025-05-15 | BUY | 23 | 285.970 | 286.350 | 286.312 | USD 6,585 | 258.78 |
| 2025-05-13 | SELL | -23 | 279.000 | 280.190 | 280.071 | USD -6,442 | 258.41 Loss of -498 on sale |
| 2025-04-22 | SELL | -23 | 286.270 | 286.350 | 286.342 | USD -6,586 | 253.69 Loss of -751 on sale |
| 2025-03-10 | SELL | -23 | 261.560 | 262.560 | 262.460 | USD -6,037 | 244.91 Loss of -404 on sale |
| 2025-03-07 | SELL | -46 | 254.580 | 257.990 | 257.649 | USD -11,852 | 244.76 Loss of -593 on sale |
| 2025-03-05 | SELL | -230 | 251.530 | 255.160 | 254.797 | USD -58,603 | 244.65 Loss of -2,333 on sale |
| 2025-03-04 | SELL | -69 | 253.280 | 257.930 | 257.465 | USD -17,765 | 244.51 Loss of -894 on sale |
| 2025-02-26 | SELL | -23 | 250.650 | 253.470 | 253.188 | USD -5,823 | 243.99 Loss of -212 on sale |
| 2025-02-21 | BUY | 23 | 241.430 | 243.490 | 243.284 | USD 5,596 | 243.91 |
| 2025-01-02 | BUY | 115 | 224.740 | 226.770 | 226.567 | USD 26,055 | 241.37 |
| 2024-12-06 | BUY | 46 | 243.410 | 245.150 | 244.976 | USD 11,269 | 241.47 |
| 2024-12-02 | BUY | 46 | 249.870 | 251.020 | 250.905 | USD 11,542 | 240.45 |
| 2024-11-29 | SELL | -46 | 251.550 | 253.270 | 253.098 | USD -11,643 | 240.00 Loss of -602 on sale |
| 2024-11-12 | BUY | 92 | 248.790 | 251.560 | 251.283 | USD 23,118 | 236.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 336,685 | 0 | 532,884 | 63.2% |
| 2025-09-18 | 291,498 | 864 | 522,690 | 55.8% |
| 2025-09-17 | 337,621 | 15 | 570,172 | 59.2% |
| 2025-09-16 | 305,288 | 55 | 648,295 | 47.1% |
| 2025-09-15 | 316,670 | 8,501 | 642,850 | 49.3% |
| 2025-09-12 | 226,705 | 5,471 | 464,339 | 48.8% |
| 2025-09-11 | 195,086 | 1,456 | 527,086 | 37.0% |
| 2025-09-10 | 263,745 | 62 | 541,861 | 48.7% |
| 2025-09-09 | 215,644 | 1,128 | 525,294 | 41.1% |
| 2025-09-08 | 299,694 | 2,601 | 562,021 | 53.3% |
| 2025-09-05 | 143,802 | 136 | 280,942 | 51.2% |
| 2025-09-04 | 161,033 | 0 | 278,450 | 57.8% |
| 2025-09-03 | 161,464 | 0 | 317,259 | 50.9% |
| 2025-09-02 | 281,443 | 2,148 | 429,575 | 65.5% |
| 2025-08-29 | 152,046 | 265 | 279,502 | 54.4% |
| 2025-08-28 | 206,662 | 74 | 322,952 | 64.0% |
| 2025-08-27 | 117,673 | 50 | 203,681 | 57.8% |
| 2025-08-26 | 141,222 | 2,288 | 347,490 | 40.6% |
| 2025-08-25 | 163,274 | 55 | 422,810 | 38.6% |
| 2025-08-22 | 195,029 | 7 | 524,750 | 37.2% |
| 2025-08-21 | 176,290 | 1,268 | 382,139 | 46.1% |
| 2025-08-20 | 217,328 | 0 | 402,533 | 54.0% |
| 2025-08-19 | 142,864 | 2 | 295,310 | 48.4% |
| 2025-08-18 | 161,160 | 1,107 | 325,307 | 49.5% |
| 2025-08-15 | 210,328 | 0 | 383,782 | 54.8% |
| 2025-08-14 | 238,732 | 400 | 492,447 | 48.5% |
| 2025-08-13 | 189,955 | 485 | 338,708 | 56.1% |
| 2025-08-12 | 521,494 | 891 | 841,825 | 61.9% |
| 2025-08-11 | 363,320 | 185 | 529,683 | 68.6% |
| 2025-08-08 | 303,150 | 0 | 446,992 | 67.8% |
| 2025-08-07 | 284,579 | 107 | 693,376 | 41.0% |
| 2025-08-06 | 610,826 | 473 | 1,028,065 | 59.4% |
| 2025-08-05 | 276,543 | 4 | 532,994 | 51.9% |
| 2025-08-04 | 214,301 | 809 | 446,506 | 48.0% |
| 2025-08-01 | 242,946 | 20 | 495,817 | 49.0% |
| 2025-07-31 | 205,833 | 0 | 417,467 | 49.3% |
| 2025-07-30 | 110,404 | 0 | 249,978 | 44.2% |
| 2025-07-29 | 145,670 | 0 | 305,648 | 47.7% |
| 2025-07-28 | 127,216 | 265 | 432,811 | 29.4% |
| 2025-07-25 | 97,064 | 0 | 320,127 | 30.3% |
| 2025-07-24 | 116,307 | 0 | 311,155 | 37.4% |
| 2025-07-23 | 103,942 | 0 | 321,698 | 32.3% |
| 2025-07-22 | 142,948 | 141 | 299,303 | 47.8% |
| 2025-07-21 | 133,867 | 588 | 294,601 | 45.4% |
| 2025-07-18 | 146,115 | 4,896 | 377,889 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.