Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI North America UCITS ETF USD (Dist) USD DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-11-27 (Thursday)	5,190	USD 2,438,625	USD 2,438,625	0	USD 0	USD 469.87	USD 469.87
2025-11-26 (Wednesday)	5,190	USD 2,438,625	USD 2,438,625	0	USD -146,670	USD 469.87	USD 498.13
2025-11-25 (Tuesday)	5,190	USD 2,585,295	USD 2,585,295	-34	USD 40,005	USD 498.13	USD 487.23
2025-11-24 (Monday)	5,224	USD 2,545,290	USD 2,545,290	0	USD -52	USD 487.23	USD 487.24
2025-11-21 (Friday)	5,224	USD 2,545,342	USD 2,545,342	0	USD 56,994	USD 487.24	USD 476.33
2025-11-20 (Thursday)	5,224	USD 2,488,348	USD 2,488,348	102	USD 56,576	USD 476.33	USD 474.77
2025-11-19 (Wednesday)	5,122	USD 2,431,772	USD 2,431,772	0	USD 4,712	USD 474.77	USD 473.85
2025-11-18 (Tuesday)	5,122	USD 2,427,060	USD 2,427,060	0	USD -10,910	USD 473.85	USD 475.98
2025-11-17 (Monday)	5,122	USD 2,437,970	USD 2,437,970	0	USD 13,164	USD 475.98	USD 473.41
2025-11-13 (Thursday)	5,122	USD 2,424,806	USD 2,424,806	0	USD -37,749	USD 473.41	USD 480.78
2025-11-12 (Wednesday)	5,122	USD 2,462,555	USD 2,462,555	0	USD 14,495	USD 480.78	USD 477.95
2025-11-11 (Tuesday)	5,122	USD 2,448,060	USD 2,448,060	0	USD 13,164	USD 477.95	USD 475.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00B14X4M10

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -34 500.520 488.215 489.445 USD -16,641 475.92 Loss of -460 on sale
2025-11-20 BUY 102 484.210 473.710 474.760 USD 48,426 475.80
2025-11-06 SELL -33 481.270 469.520 470.695 USD -15,533 475.80 Profit of 168 on sale
2025-11-03 SELL -34 463.800 454.500 455.430 USD -15,485 475.91 Profit of 696 on sale
2025-10-15 SELL -66 448.460 452.360 451.970 USD -29,830 476.47 Profit of 1,617 on sale
2025-10-02 SELL -33 461.820 462.340 462.288 USD -15,256 476.71 Profit of 476 on sale
2025-07-29 BUY 66 512.500 514.800 514.570 USD 33,962 475.53
2025-06-26 SELL -66 508.530 509.430 509.340 USD -33,616 470.08 Loss of -2,591 on sale
2025-06-23 SELL -33 514.080 522.920 522.036 USD -17,227 469.18 Loss of -1,744 on sale
2025-06-17 SELL -33 523.120 524.990 524.803 USD -17,318 467.95 Loss of -1,876 on sale
2025-06-13 SELL -33 509.590 516.400 515.719 USD -17,019 467.22 Loss of -1,601 on sale
2025-06-10 SELL -66 515.820 520.610 520.131 USD -34,329 466.05 Loss of -3,569 on sale
2025-06-05 SELL -33 510.750 514.900 514.485 USD -16,978 464.83 Loss of -1,638 on sale
2025-06-04 BUY 33 507.780 516.730 515.835 USD 17,023 464.49
2025-05-28 BUY 627 507.990 511.720 511.347 USD 320,615 462.71
2025-05-20 SELL -102 526.330 529.750 529.408 USD -54,000 460.01 Loss of -7,079 on sale
2025-05-15 BUY 34 516.320 531.540 530.018 USD 18,021 458.24
2025-05-13 SELL -33 498.570 501.660 501.351 USD -16,545 457.52 Loss of -1,446 on sale
2025-04-22 SELL -34 454.660 458.250 457.891 USD -15,568 455.15 Loss of -93 on sale
2025-03-10 SELL -33 488.780 504.980 503.360 USD -16,611 450.94 Loss of -1,730 on sale
2025-03-07 SELL -68 499.620 500.270 500.205 USD -34,014 450.18 Loss of -3,402 on sale
2025-03-05 SELL -330 467.500 468.840 468.706 USD -154,673 449.90 Loss of -6,205 on sale
2025-03-04 SELL -99 458.380 463.290 462.799 USD -45,817 449.77 Loss of -1,290 on sale
2025-02-26 SELL -33 478.520 490.730 489.509 USD -16,154 447.93 Loss of -1,372 on sale
2025-02-21 BUY 33 489.980 498.770 497.891 USD 16,430 445.78
2025-01-02 SELL -57 418.180 428.840 427.774 USD -24,383 425.92 Loss of -105 on sale
2024-12-06 BUY 70 444.000 448.960 448.464 USD 31,392 423.94
2024-12-02 BUY 70 462.950 464.300 464.165 USD 32,492 418.91
2024-11-29 SELL -70 465.900 469.090 468.771 USD -32,814 417.03 Loss of -3,622 on sale
2024-11-12 BUY 140 393.750 402.190 401.346 USD 56,188 405.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-34	500.520	488.215	489.445	USD -16,641	475.92 Loss of -460 on sale
2025-11-20	BUY	102	484.210	473.710	474.760	USD 48,426	475.80
2025-11-06	SELL	-33	481.270	469.520	470.695	USD -15,533	475.80 Profit of 168 on sale
2025-11-03	SELL	-34	463.800	454.500	455.430	USD -15,485	475.91 Profit of 696 on sale
2025-10-15	SELL	-66	448.460	452.360	451.970	USD -29,830	476.47 Profit of 1,617 on sale
2025-10-02	SELL	-33	461.820	462.340	462.288	USD -15,256	476.71 Profit of 476 on sale
2025-07-29	BUY	66	512.500	514.800	514.570	USD 33,962	475.53
2025-06-26	SELL	-66	508.530	509.430	509.340	USD -33,616	470.08 Loss of -2,591 on sale
2025-06-23	SELL	-33	514.080	522.920	522.036	USD -17,227	469.18 Loss of -1,744 on sale
2025-06-17	SELL	-33	523.120	524.990	524.803	USD -17,318	467.95 Loss of -1,876 on sale
2025-06-13	SELL	-33	509.590	516.400	515.719	USD -17,019	467.22 Loss of -1,601 on sale
2025-06-10	SELL	-66	515.820	520.610	520.131	USD -34,329	466.05 Loss of -3,569 on sale
2025-06-05	SELL	-33	510.750	514.900	514.485	USD -16,978	464.83 Loss of -1,638 on sale
2025-06-04	BUY	33	507.780	516.730	515.835	USD 17,023	464.49
2025-05-28	BUY	627	507.990	511.720	511.347	USD 320,615	462.71
2025-05-20	SELL	-102	526.330	529.750	529.408	USD -54,000	460.01 Loss of -7,079 on sale
2025-05-15	BUY	34	516.320	531.540	530.018	USD 18,021	458.24
2025-05-13	SELL	-33	498.570	501.660	501.351	USD -16,545	457.52 Loss of -1,446 on sale
2025-04-22	SELL	-34	454.660	458.250	457.891	USD -15,568	455.15 Loss of -93 on sale
2025-03-10	SELL	-33	488.780	504.980	503.360	USD -16,611	450.94 Loss of -1,730 on sale
2025-03-07	SELL	-68	499.620	500.270	500.205	USD -34,014	450.18 Loss of -3,402 on sale
2025-03-05	SELL	-330	467.500	468.840	468.706	USD -154,673	449.90 Loss of -6,205 on sale
2025-03-04	SELL	-99	458.380	463.290	462.799	USD -45,817	449.77 Loss of -1,290 on sale
2025-02-26	SELL	-33	478.520	490.730	489.509	USD -16,154	447.93 Loss of -1,372 on sale
2025-02-21	BUY	33	489.980	498.770	497.891	USD 16,430	445.78
2025-01-02	SELL	-57	418.180	428.840	427.774	USD -24,383	425.92 Loss of -105 on sale
2024-12-06	BUY	70	444.000	448.960	448.464	USD 31,392	423.94
2024-12-02	BUY	70	462.950	464.300	464.165	USD 32,492	418.91
2024-11-29	SELL	-70	465.900	469.090	468.771	USD -32,814	417.03 Loss of -3,622 on sale
2024-11-12	BUY	140	393.750	402.190	401.346	USD 56,188	405.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE