Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for DXCM
| Stock Name | DexCom Inc |
| Ticker | DXCM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2521311074 |
| LEI | 549300YSK3QDSFR5EU59 |
Show aggregate DXCM holdings
News associated with DXCM
- DexCom Stock: Earnings Beat and New Market Access Drive Bull Case
- DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
- Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM)
- DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
- Wait For A Dip To Buy DexCom Stock
- DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
- 5 Best Stocks of the S&P 500 ETF in the Past Month
- The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00
- DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
- DexCom (NASDAQ:DXCM) Price Target Raised to $106.00
- DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
- S&P 500 Movers: MSI, DXCM
- In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value.
And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
- DexCom Earnings: What To Expect For The Stock?
- DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
- DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts
- Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
- What to Expect From DexCom's Next Quarterly Earnings Report
- DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
- What to Expect From DexCom's Next Quarterly Earnings Report
- DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Thursday's ETF Movers: KOKU, XSD
- In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
- 2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
- What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
- O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
- O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
- DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
- DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
- Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
- Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
iShares MSCI North America UCITS ETF USD (Dist) USD DXCM holdings
| Date | Number of DXCM Shares Held | Base Market Value of DXCM Shares | Local Market Value of DXCM Shares | Change in DXCM Shares Held | Change in DXCM Base Value | Current Price per DXCM Share Held | Previous Price per DXCM Share Held |
|---|
| 2025-05-08 (Thursday) | 8,204 | USD 700,129 | USD 700,129 | | | | |
| 2025-05-07 (Wednesday) | 8,204 | USD 683,803 | USD 683,803 | | | | |
| 2025-05-06 (Tuesday) | 8,204 | USD 668,872 | USD 668,872 | 0 | USD 10,337 | USD 81.53 | USD 80.27 |
| 2025-05-05 (Monday) | 8,204 | USD 658,535 | USD 658,535 | 0 | USD -11,075 | USD 80.27 | USD 81.6199 |
| 2025-05-02 (Friday) | 8,204 | USD 669,610 | USD 669,610 | 0 | USD 93,197 | USD 81.6199 | USD 70.26 |
| 2025-05-01 (Thursday) | 8,204 | USD 576,413 | USD 576,413 | 0 | USD -9,189 | USD 70.26 | USD 71.3801 |
| 2025-04-30 (Wednesday) | 8,204 | USD 585,602 | USD 585,602 | 0 | USD 657 | USD 71.3801 | USD 71.3 |
| 2025-04-29 (Tuesday) | 8,204 | USD 584,945 | USD 584,945 | 0 | USD 984 | USD 71.3 | USD 71.18 |
| 2025-04-28 (Monday) | 8,204 | USD 583,961 | USD 583,961 | 0 | USD -3,938 | USD 71.18 | USD 71.66 |
| 2025-04-25 (Friday) | 8,204 | USD 587,899 | USD 587,899 | 0 | USD 7,220 | USD 71.66 | USD 70.78 |
| 2025-04-24 (Thursday) | 8,204 | USD 580,679 | USD 580,679 | 0 | USD 32,160 | USD 70.78 | USD 66.8599 |
| 2025-04-23 (Wednesday) | 8,204 | USD 548,519 | USD 548,519 | 0 | USD 4,348 | USD 66.8599 | USD 66.33 |
| 2025-04-22 (Tuesday) | 8,204 | USD 544,171 | USD 544,171 | -51 | USD -1,567 | USD 66.33 | USD 66.11 |
| 2025-04-21 (Monday) | 8,255 | USD 545,738 | USD 545,738 | 0 | USD -20,307 | USD 66.11 | USD 68.57 |
| 2025-04-18 (Friday) | 8,255 | USD 566,045 | USD 566,045 | 0 | USD 0 | USD 68.57 | USD 68.57 |
| 2025-04-17 (Thursday) | 8,255 | USD 566,045 | USD 566,045 | 0 | USD -1,321 | USD 68.57 | USD 68.73 |
| 2025-04-16 (Wednesday) | 8,255 | USD 567,366 | USD 567,366 | 0 | USD -4,128 | USD 68.73 | USD 69.23 |
| 2025-04-15 (Tuesday) | 8,255 | USD 571,494 | USD 571,494 | 0 | USD 15,190 | USD 69.23 | USD 67.3899 |
| 2025-04-14 (Monday) | 8,255 | USD 556,304 | USD 556,304 | 0 | USD 10,318 | USD 67.3899 | USD 66.14 |
| 2025-04-11 (Friday) | 8,255 | USD 545,986 | USD 545,986 | 0 | USD -9,576 | USD 66.14 | USD 67.3001 |
| 2025-04-10 (Thursday) | 8,255 | USD 555,562 | USD 555,562 | 0 | USD 3,798 | USD 67.3001 | USD 66.84 |
| 2025-04-09 (Wednesday) | 8,255 | USD 551,764 | USD 551,764 | 0 | USD 50,768 | USD 66.84 | USD 60.69 |
| 2025-04-08 (Tuesday) | 8,255 | USD 500,996 | USD 500,996 | 0 | USD -7,760 | USD 60.69 | USD 61.63 |
| 2025-04-07 (Monday) | 8,255 | USD 508,756 | USD 508,756 | 0 | USD 14,859 | USD 61.63 | USD 59.83 |
| 2025-04-04 (Friday) | 8,255 | USD 493,897 | USD 493,897 | 0 | USD -68,599 | USD 59.83 | USD 68.14 |
| 2025-04-02 (Wednesday) | 8,255 | USD 562,496 | USD 562,496 | 0 | USD 6,769 | USD 68.14 | USD 67.32 |
| 2025-04-01 (Tuesday) | 8,255 | USD 555,727 | USD 555,727 | 0 | USD -8,007 | USD 67.32 | USD 68.29 |
| 2025-03-31 (Monday) | 8,255 | USD 563,734 | USD 563,734 | 0 | USD 4,540 | USD 68.29 | USD 67.74 |
| 2025-03-28 (Friday) | 8,255 | USD 559,194 | USD 559,194 | 0 | USD -14,281 | USD 67.74 | USD 69.47 |
| 2025-03-27 (Thursday) | 8,255 | USD 573,475 | USD 573,475 | 0 | USD -21,958 | USD 69.47 | USD 72.13 |
| 2025-03-26 (Wednesday) | 8,255 | USD 595,433 | USD 595,433 | 0 | USD -11,722 | USD 72.13 | USD 73.55 |
| 2025-03-25 (Tuesday) | 8,255 | USD 607,155 | USD 607,155 | 0 | USD -14,612 | USD 73.55 | USD 75.32 |
| 2025-03-24 (Monday) | 8,255 | USD 621,767 | USD 621,767 | 0 | USD 12,548 | USD 75.32 | USD 73.8 |
| 2025-03-21 (Friday) | 8,255 | USD 609,219 | USD 609,219 | 0 | USD -10,814 | USD 73.8 | USD 75.11 |
| 2025-03-20 (Thursday) | 8,255 | USD 620,033 | USD 620,033 | 0 | USD 14,281 | USD 75.11 | USD 73.38 |
| 2025-03-19 (Wednesday) | 8,255 | USD 605,752 | USD 605,752 | 0 | USD 22,123 | USD 73.38 | USD 70.7001 |
| 2025-03-18 (Tuesday) | 8,255 | USD 583,629 | USD 583,629 | 0 | USD -5,365 | USD 70.7001 | USD 71.35 |
| 2025-03-17 (Monday) | 8,255 | USD 588,994 | USD 588,994 | 0 | USD 5,448 | USD 71.35 | USD 70.69 |
| 2025-03-14 (Friday) | 8,255 | USD 583,546 | USD 583,546 | 0 | USD 18,244 | USD 70.69 | USD 68.4799 |
| 2025-03-13 (Thursday) | 8,255 | USD 565,302 | USD 565,302 | 0 | USD -18,822 | USD 68.4799 | USD 70.76 |
| 2025-03-12 (Wednesday) | 8,255 | USD 584,124 | USD 584,124 | 0 | USD 4,128 | USD 70.76 | USD 70.26 |
| 2025-03-11 (Tuesday) | 8,255 | USD 579,996 | USD 579,996 | 0 | USD -3,798 | USD 70.26 | USD 70.72 |
| 2025-03-10 (Monday) | 8,255 | USD 583,794 | USD 583,794 | -51 | USD -62,745 | USD 70.72 | USD 77.84 |
| 2025-03-07 (Friday) | 8,306 | USD 646,539 | USD 646,539 | -100 | USD -42,417 | USD 77.84 | USD 81.96 |
| 2025-03-05 (Wednesday) | 8,406 | USD 688,956 | USD 688,956 | -500 | USD -45,077 | USD 81.96 | USD 82.4201 |
| 2025-03-04 (Tuesday) | 8,906 | USD 734,033 | USD 734,033 | -153 | USD -44,950 | USD 82.4201 | USD 85.99 |
| 2025-03-03 (Monday) | 9,059 | USD 778,983 | USD 778,983 | 0 | USD -21,561 | USD 85.99 | USD 88.37 |
| 2025-02-28 (Friday) | 9,059 | USD 800,544 | USD 800,544 | 0 | USD 5,073 | USD 88.37 | USD 87.81 |
| 2025-02-27 (Thursday) | 9,059 | USD 795,471 | USD 795,471 | 0 | USD -19,024 | USD 87.81 | USD 89.91 |
| 2025-02-26 (Wednesday) | 9,059 | USD 814,495 | USD 814,495 | -51 | USD 9,900 | USD 89.91 | USD 88.32 |
| 2025-02-25 (Tuesday) | 9,110 | USD 804,595 | USD 804,595 | 0 | USD -22,138 | USD 88.32 | USD 90.7501 |
| 2025-02-24 (Monday) | 9,110 | USD 826,733 | USD 826,733 | 0 | USD 17,947 | USD 90.7501 | USD 88.78 |
| 2025-02-21 (Friday) | 9,110 | USD 808,786 | USD 808,786 | 51 | USD -545 | USD 88.78 | USD 89.34 |
| 2025-02-20 (Thursday) | 9,059 | USD 809,331 | USD 809,331 | 0 | USD -3,080 | USD 89.34 | USD 89.68 |
| 2025-02-19 (Wednesday) | 9,059 | USD 812,411 | USD 812,411 | 0 | USD -7,700 | USD 89.68 | USD 90.53 |
| 2025-02-18 (Tuesday) | 9,059 | USD 820,111 | USD 820,111 | 0 | USD 13,226 | USD 90.53 | USD 89.07 |
| 2025-02-17 (Monday) | 9,059 | USD 806,885 | USD 806,885 | 0 | USD 0 | USD 89.07 | USD 89.07 |
| 2025-02-14 (Friday) | 9,059 | USD 806,885 | USD 806,885 | 0 | USD 45,114 | USD 89.07 | USD 84.09 |
| 2025-02-13 (Thursday) | 9,059 | USD 761,771 | USD 761,771 | 0 | USD 1,993 | USD 84.09 | USD 83.87 |
| 2025-02-12 (Wednesday) | 9,059 | USD 759,778 | USD 759,778 | 0 | USD -22,738 | USD 83.87 | USD 86.38 |
| 2025-02-11 (Tuesday) | 9,059 | USD 782,516 | USD 782,516 | 0 | USD -17,122 | USD 86.38 | USD 88.27 |
| 2025-02-10 (Monday) | 9,059 | USD 799,638 | USD 799,638 | 0 | USD 1,721 | USD 88.27 | USD 88.08 |
| 2025-02-07 (Friday) | 9,059 | USD 797,917 | USD 797,917 | 0 | USD -2,174 | USD 88.08 | USD 88.32 |
| 2025-02-06 (Thursday) | 9,059 | USD 800,091 | USD 800,091 | 0 | USD -4,167 | USD 88.32 | USD 88.78 |
| 2025-02-05 (Wednesday) | 9,059 | USD 804,258 | USD 804,258 | 0 | USD 11,958 | USD 88.78 | USD 87.46 |
| 2025-02-04 (Tuesday) | 9,059 | USD 792,300 | USD 792,300 | 0 | USD 3,714 | USD 87.46 | USD 87.05 |
| 2025-02-03 (Monday) | 9,059 | USD 788,586 | USD 788,586 | 0 | USD 1,993 | USD 87.05 | USD 86.83 |
| 2025-01-31 (Friday) | 9,059 | USD 786,593 | USD 786,593 | 0 | USD -7,157 | USD 86.83 | USD 87.62 |
| 2025-01-30 (Thursday) | 9,059 | USD 793,750 | USD 793,750 | 0 | USD 10,781 | USD 87.62 | USD 86.43 |
| 2025-01-29 (Wednesday) | 9,059 | USD 782,969 | USD 782,969 | 0 | USD -17,394 | USD 86.43 | USD 88.35 |
| 2025-01-28 (Tuesday) | 9,059 | USD 800,363 | USD 800,363 | 0 | USD 7,429 | USD 88.35 | USD 87.53 |
| 2025-01-27 (Monday) | 9,059 | USD 792,934 | USD 792,934 | 0 | USD -11,052 | USD 87.53 | USD 88.75 |
| 2025-01-24 (Friday) | 9,059 | USD 803,986 | USD 803,986 | 0 | USD 9,512 | USD 88.75 | USD 87.7 |
| 2025-01-23 (Thursday) | 9,059 | USD 794,474 | USD 794,474 | 0 | USD 5,526 | USD 87.7 | USD 87.09 |
| 2025-01-22 (Wednesday) | 9,059 | USD 788,948 | USD 788,948 | | | | |
| 2025-01-21 (Tuesday) | 9,059 | USD 781,973 | USD 781,973 | | | | |
| 2025-01-20 (Monday) | 9,059 | USD 764,398 | USD 764,398 | | | | |
| 2025-01-17 (Friday) | 9,059 | USD 764,398 | USD 764,398 | | | | |
| 2025-01-16 (Thursday) | 9,059 | USD 768,566 | USD 768,566 | | | | |
| 2025-01-15 (Wednesday) | 9,059 | USD 728,344 | USD 728,344 | | | | |
| 2025-01-14 (Tuesday) | 9,059 | USD 717,201 | USD 717,201 | | | | |
| 2025-01-13 (Monday) | 9,059 | USD 723,271 | USD 723,271 | | | | |
| 2025-01-10 (Friday) | 9,059 | USD 704,428 | USD 704,428 | | | | |
| 2025-01-09 (Thursday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-09 (Thursday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-09 (Thursday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-08 (Wednesday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-08 (Wednesday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-08 (Wednesday) | 9,059 | USD 725,535 | USD 725,535 | | | | |
| 2025-01-02 (Thursday) | 9,008 | USD 707,128 | USD 707,128 | 251 | USD 11,735 | USD 78.5 | USD 79.41 |
| 2024-12-30 (Monday) | 9,008 | USD 702,624 | USD 702,624 | | | | |
| 2024-12-10 (Tuesday) | 8,757 | USD 695,393 | USD 695,393 | 0 | USD 8,757 | USD 79.41 | USD 78.41 |
| 2024-12-09 (Monday) | 8,757 | USD 686,636 | USD 686,636 | 0 | USD 6,042 | USD 78.41 | USD 77.72 |
| 2024-12-06 (Friday) | 8,757 | USD 680,594 | USD 680,594 | 102 | USD -2,459 | USD 77.72 | USD 78.92 |
| 2024-12-05 (Thursday) | 8,655 | USD 683,053 | USD 683,053 | 0 | USD -18,089 | USD 78.92 | USD 81.0101 |
| 2024-12-04 (Wednesday) | 8,655 | USD 701,142 | USD 701,142 | 0 | USD 866 | USD 81.0101 | USD 80.91 |
| 2024-12-03 (Tuesday) | 8,655 | USD 700,276 | USD 700,276 | 0 | USD 13,848 | USD 80.91 | USD 79.31 |
| 2024-12-02 (Monday) | 8,655 | USD 686,428 | USD 686,428 | 100 | USD 19,224 | USD 79.31 | USD 77.9899 |
| 2024-11-29 (Friday) | 8,555 | USD 667,204 | USD 667,204 | -100 | USD -8,752 | USD 77.9899 | USD 78.1001 |
| 2024-11-28 (Thursday) | 8,655 | USD 675,956 | USD 675,956 | 0 | USD 0 | USD 78.1001 | USD 78.1001 |
| 2024-11-27 (Wednesday) | 8,655 | USD 675,956 | USD 675,956 | 0 | USD 1,385 | USD 78.1001 | USD 77.94 |
| 2024-11-26 (Tuesday) | 8,655 | USD 674,571 | USD 674,571 | 0 | USD 952 | USD 77.94 | USD 77.83 |
| 2024-11-25 (Monday) | 8,655 | USD 673,619 | USD 673,619 | 0 | USD 43,275 | USD 77.83 | USD 72.83 |
| 2024-11-22 (Friday) | 8,655 | USD 630,344 | USD 630,344 | 0 | USD -14,107 | USD 72.83 | USD 74.46 |
| 2024-11-21 (Thursday) | 8,655 | USD 644,451 | USD 644,451 | 0 | USD -6,751 | USD 74.46 | USD 75.24 |
| 2024-11-20 (Wednesday) | 8,655 | USD 651,202 | USD 651,202 | 0 | USD 3,116 | USD 75.24 | USD 74.88 |
| 2024-11-19 (Tuesday) | 8,655 | USD 648,086 | USD 648,086 | 0 | USD -12,031 | USD 74.88 | USD 76.27 |
| 2024-11-18 (Monday) | 8,655 | USD 660,117 | USD 660,117 | 0 | USD 16,704 | USD 76.27 | USD 74.34 |
| 2024-11-12 (Tuesday) | 8,655 | USD 643,413 | USD 643,413 | 200 | USD 51,901 | USD 74.34 | USD 69.96 |
| 2024-11-08 (Friday) | 8,455 | USD 591,512 | USD 591,512 | 0 | USD 8,878 | USD 69.96 | USD 68.91 |
| 2024-11-07 (Thursday) | 8,455 | USD 582,634 | USD 582,634 | 0 | USD 2,536 | USD 68.91 | USD 68.6101 |
| 2024-11-06 (Wednesday) | 8,455 | USD 580,098 | USD 580,098 | 0 | USD -3,297 | USD 68.6101 | USD 69 |
| 2024-11-05 (Tuesday) | 8,455 | USD 583,395 | USD 583,395 | 0 | USD -5,919 | USD 69 | USD 69.7001 |
| 2024-11-04 (Monday) | 8,455 | USD 589,314 | USD 589,314 | 0 | USD -5,495 | USD 69.7001 | USD 70.35 |
| 2024-11-01 (Friday) | 8,455 | USD 594,809 | USD 594,809 | 0 | USD -1,099 | USD 70.35 | USD 70.4799 |
| 2024-10-31 (Thursday) | 8,455 | USD 595,908 | USD 595,908 | 0 | USD -11,161 | USD 70.4799 | USD 71.8 |
| 2024-10-30 (Wednesday) | 8,455 | USD 607,069 | USD 607,069 | 0 | USD -3,720 | USD 71.8 | USD 72.24 |
| 2024-10-29 (Tuesday) | 8,455 | USD 610,789 | USD 610,789 | 0 | USD 1,183 | USD 72.24 | USD 72.1001 |
| 2024-10-28 (Monday) | 8,455 | USD 609,606 | USD 609,606 | 0 | USD -11,329 | USD 72.1001 | USD 73.44 |
| 2024-10-25 (Friday) | 8,455 | USD 620,935 | USD 620,935 | 0 | USD -11,922 | USD 73.44 | USD 74.85 |
| 2024-10-24 (Thursday) | 8,455 | USD 632,857 | USD 632,857 | 0 | USD 20,039 | USD 74.85 | USD 72.4799 |
| 2024-10-23 (Wednesday) | 8,455 | USD 612,818 | USD 612,818 | 0 | USD -5,073 | USD 72.4799 | USD 73.08 |
| 2024-10-22 (Tuesday) | 8,455 | USD 617,891 | USD 617,891 | 0 | USD 3,973 | USD 73.08 | USD 72.6101 |
| 2024-10-21 (Monday) | 8,455 | USD 613,918 | USD 613,918 | 0 | USD 1,945 | USD 72.6101 | USD 72.38 |
| 2024-10-18 (Friday) | 8,455 | USD 611,973 | USD 611,973 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DXCM by Blackrock for IE00B14X4M10
Show aggregate share trades of DXCM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -51 | | | 66.330* | | 77.00 Profit of 3,927 on sale |
| 2025-03-10 | SELL | -51 | | | 70.720* | | 80.73 Profit of 4,117 on sale |
| 2025-03-07 | SELL | -100 | | | 77.840* | | 80.77 Profit of 8,077 on sale |
| 2025-03-05 | SELL | -500 | | | 81.960* | | 80.75 Profit of 40,376 on sale |
| 2025-03-04 | SELL | -153 | | | 82.420* | | 80.72 Profit of 12,351 on sale |
| 2025-02-26 | SELL | -51 | | | 89.910* | | 80.22 Profit of 4,091 on sale |
| 2025-02-21 | BUY | 51 | | | 88.780* | | 79.73 |
| 2025-01-02 | BUY | 251 | | | 78.500* | | 74.64 |
| 2024-12-06 | BUY | 102 | | | 77.720* | | 74.26 |
| 2024-12-02 | BUY | 100 | | | 79.310* | | 73.37 |
| 2024-11-29 | SELL | -100 | | | 77.990* | | 73.18 Profit of 7,318 on sale |
| 2024-11-12 | BUY | 200 | | | 74.340* | | 71.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DXCM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 662,133 | 10,744 | 1,447,176 | 45.8% |
| 2025-05-08 | 944,578 | 0 | 3,087,054 | 30.6% |
| 2025-05-07 | 996,042 | 12,169 | 1,623,251 | 61.4% |
| 2025-05-06 | 1,120,568 | 3,233 | 2,421,336 | 46.3% |
| 2025-05-05 | 1,087,068 | 126 | 1,827,554 | 59.5% |
| 2025-05-02 | 2,449,662 | 2,000 | 4,276,563 | 57.3% |
| 2025-05-01 | 1,369,469 | 18,853 | 1,889,241 | 72.5% |
| 2025-04-30 | 603,206 | 112 | 936,248 | 64.4% |
| 2025-04-29 | 432,039 | 413 | 885,460 | 48.8% |
| 2025-04-28 | 539,687 | 5,777 | 992,739 | 54.4% |
| 2025-04-25 | 556,328 | 31 | 841,199 | 66.1% |
| 2025-04-24 | 675,129 | 6,401 | 1,090,560 | 61.9% |
| 2025-04-23 | 590,179 | 4 | 1,368,107 | 43.1% |
| 2025-04-22 | 542,585 | 154 | 1,327,810 | 40.9% |
| 2025-04-21 | 984,446 | 3,821 | 1,459,432 | 67.5% |
| 2025-04-17 | 851,477 | 2,188 | 1,380,925 | 61.7% |
| 2025-04-16 | 990,037 | 4 | 1,684,927 | 58.8% |
| 2025-04-15 | 1,282,704 | 0 | 1,828,049 | 70.2% |
| 2025-04-14 | 664,556 | 5 | 1,449,870 | 45.8% |
| 2025-04-11 | 741,483 | 1,075 | 1,782,293 | 41.6% |
| 2025-04-10 | 2,096,894 | 4,700 | 4,283,147 | 49.0% |
| 2025-04-09 | 1,167,749 | 4,400 | 2,346,708 | 49.8% |
| 2025-04-08 | 1,195,716 | 3,670 | 1,936,127 | 61.8% |
| 2025-04-07 | 1,301,427 | 2,587 | 3,270,804 | 39.8% |
| 2025-04-04 | 959,391 | 2,039 | 2,614,614 | 36.7% |
| 2025-04-03 | 740,264 | 17,781 | 2,370,669 | 31.2% |
| 2025-04-02 | 292,821 | 621 | 957,291 | 30.6% |
| 2025-04-01 | 512,718 | 524 | 1,305,203 | 39.3% |
| 2025-03-31 | 650,430 | 1,304 | 1,882,798 | 34.5% |
| 2025-03-28 | 620,134 | 284 | 1,677,449 | 37.0% |
| 2025-03-27 | 1,039,880 | 1,069 | 2,357,101 | 44.1% |
| 2025-03-26 | 341,881 | 9,200 | 1,352,162 | 25.3% |
| 2025-03-25 | 753,847 | 13 | 1,194,140 | 63.1% |
| 2025-03-24 | 400,600 | 376 | 753,398 | 53.2% |
| 2025-03-21 | 689,274 | 12,926 | 1,880,049 | 36.7% |
| 2025-03-20 | 850,517 | 0 | 1,333,370 | 63.8% |
| 2025-03-19 | 819,675 | 0 | 1,417,588 | 57.8% |
| 2025-03-18 | 403,079 | 4,200 | 876,705 | 46.0% |
| 2025-03-17 | 529,274 | 0 | 1,288,267 | 41.1% |
| 2025-03-14 | 1,037,247 | 0 | 1,926,450 | 53.8% |
| 2025-03-13 | 681,612 | 10,347 | 1,361,577 | 50.1% |
| 2025-03-12 | 1,351,212 | 504,804 | 2,208,780 | 61.2% |
| 2025-03-11 | 766,255 | 950 | 2,169,874 | 35.3% |
| 2025-03-10 | 1,131,415 | 23,457 | 3,417,259 | 33.1% |
| 2025-03-07 | 485,785 | 8,735 | 1,345,951 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.