Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares MSCI North America UCITS ETF USD (Dist) USD EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2026-01-15 (Thursday)	2,589	USD 567,535	USD 567,535	0	USD -1,450	USD 219.21	USD 219.77
2026-01-14 (Wednesday)	2,589	USD 568,985	USD 568,985	0	USD 5,722	USD 219.77	USD 217.56
2026-01-13 (Tuesday)	2,589	USD 563,263	USD 563,263	0	USD -10,589	USD 217.56	USD 221.65
2026-01-12 (Monday)	2,589	USD 573,852	USD 573,852	0	USD -13,747	USD 221.65	USD 226.96
2026-01-09 (Friday)	2,589	USD 587,599	USD 587,599	17	USD 26,826	USD 226.96	USD 218.03
2026-01-08 (Thursday)	2,572	USD 560,773	USD 560,773	0	USD 11,651	USD 218.03	USD 213.5
2026-01-07 (Wednesday)	2,572	USD 549,122	USD 549,122	0	USD 3,215	USD 213.5	USD 212.25
2026-01-06 (Tuesday)	2,572	USD 545,907	USD 545,907	0	USD -21,965	USD 212.25	USD 220.79
2026-01-05 (Monday)	2,572	USD 567,872	USD 567,872	0	USD 17,387	USD 220.79	USD 214.03
2026-01-02 (Friday)	2,572	USD 550,485	USD 550,485	0	USD -7,588	USD 214.03	USD 216.98
2025-12-31 (Wednesday)	2,572	USD 558,073	USD 558,073	0	USD -9,747	USD 216.98	USD 220.77
2025-12-30 (Tuesday)	2,572	USD 567,820	USD 567,820	0	USD -3,498	USD 220.77	USD 222.13
2025-12-29 (Monday)	2,572	USD 571,318	USD 571,318	0	USD 180	USD 222.13	USD 222.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B14X4M10

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 17 228.610 217.040 218.197 EUR 3,709 246.18
2025-12-16 SELL -34 219.602 215.740 216.126 EUR -7,348 248.14 Profit of 1,088 on sale
2025-12-02 BUY 34 210.718 207.700 208.002 EUR 7,072 249.86
2025-12-01 SELL -17 213.490 208.940 209.395 EUR -3,560 250.06 Profit of 691 on sale
2025-11-25 SELL -17 216.090 209.860 210.483 EUR -3,578 250.62 Profit of 682 on sale
2025-11-20 BUY 51 209.490 204.760 205.233 EUR 10,467 251.24
2025-11-06 SELL -17 209.020 202.820 203.440 EUR -3,458 252.89 Profit of 841 on sale
2025-11-03 SELL -17 210.540 205.530 206.031 EUR -3,503 253.36 Profit of 805 on sale
2025-10-15 SELL -34 229.640 231.250 231.089 EUR -7,857 254.41 Profit of 793 on sale
2025-10-02 SELL -17 232.350 237.960 237.399 EUR -4,036 254.68 Profit of 294 on sale
2025-07-29 BUY 34 247.210 247.290 247.282 EUR 8,408 255.24
2025-06-26 SELL -34 255.950 261.370 260.828 EUR -8,868 254.97 Loss of -199 on sale
2025-06-23 SELL -17 255.080 255.420 255.386 EUR -4,342 254.90 Loss of -8 on sale
2025-06-17 SELL -17 256.000 263.640 262.876 EUR -4,469 254.91 Loss of -135 on sale
2025-06-13 SELL -17 264.290 268.340 267.935 EUR -4,555 254.75 Loss of -224 on sale
2025-06-10 SELL -34 271.920 273.600 273.432 EUR -9,297 254.38 Loss of -648 on sale
2025-06-05 SELL -17 266.200 272.070 271.483 EUR -4,615 254.06 Loss of -296 on sale
2025-06-04 BUY 17 267.000 268.540 268.386 EUR 4,563 253.96
2025-05-28 BUY 323 262.140 264.050 263.859 EUR 85,226 253.59
2025-05-20 SELL -51 277.020 281.020 280.620 EUR -14,312 253.07 Loss of -1,405 on sale
2025-05-15 BUY 17 275.160 275.810 275.745 EUR 4,688 252.40
2025-05-13 SELL -17 273.760 280.000 279.376 EUR -4,749 252.03 Loss of -465 on sale
2025-04-22 SELL -17 245.080 248.820 248.446 EUR -4,224 250.61 Profit of 37 on sale
2025-03-10 SELL -17 249.920 260.520 259.460 EUR -4,411 259.04 Loss of -7 on sale
2025-03-07 SELL -34 254.690 255.050 255.014 EUR -8,670 259.10 Profit of 139 on sale
2025-03-05 SELL -170 244.920 245.300 245.262 EUR -41,695 259.33 Profit of 2,392 on sale
2025-03-04 SELL -51 243.130 246.770 246.406 EUR -12,567 259.59 Profit of 672 on sale
2025-02-26 SELL -17 243.620 247.270 246.905 EUR -4,197 260.67 Profit of 234 on sale
2025-02-21 BUY 17 238.030 240.730 240.460 EUR 4,088 261.73
2025-01-02 BUY 85 251.130 257.420 256.791 EUR 21,827 263.41
2024-12-06 BUY 34 266.820 267.670 267.585 EUR 9,098 263.34
2024-12-02 BUY 34 258.700 263.010 262.579 EUR 8,928 263.69
2024-11-29 SELL -34 261.560 264.210 263.945 EUR -8,974 263.77 Loss of -6 on sale
2024-11-12 BUY 68 267.770 270.830 270.524 EUR 18,396 269.17
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	17	228.610	217.040	218.197	EUR 3,709	246.18
2025-12-16	SELL	-34	219.602	215.740	216.126	EUR -7,348	248.14 Profit of 1,088 on sale
2025-12-02	BUY	34	210.718	207.700	208.002	EUR 7,072	249.86
2025-12-01	SELL	-17	213.490	208.940	209.395	EUR -3,560	250.06 Profit of 691 on sale
2025-11-25	SELL	-17	216.090	209.860	210.483	EUR -3,578	250.62 Profit of 682 on sale
2025-11-20	BUY	51	209.490	204.760	205.233	EUR 10,467	251.24
2025-11-06	SELL	-17	209.020	202.820	203.440	EUR -3,458	252.89 Profit of 841 on sale
2025-11-03	SELL	-17	210.540	205.530	206.031	EUR -3,503	253.36 Profit of 805 on sale
2025-10-15	SELL	-34	229.640	231.250	231.089	EUR -7,857	254.41 Profit of 793 on sale
2025-10-02	SELL	-17	232.350	237.960	237.399	EUR -4,036	254.68 Profit of 294 on sale
2025-07-29	BUY	34	247.210	247.290	247.282	EUR 8,408	255.24
2025-06-26	SELL	-34	255.950	261.370	260.828	EUR -8,868	254.97 Loss of -199 on sale
2025-06-23	SELL	-17	255.080	255.420	255.386	EUR -4,342	254.90 Loss of -8 on sale
2025-06-17	SELL	-17	256.000	263.640	262.876	EUR -4,469	254.91 Loss of -135 on sale
2025-06-13	SELL	-17	264.290	268.340	267.935	EUR -4,555	254.75 Loss of -224 on sale
2025-06-10	SELL	-34	271.920	273.600	273.432	EUR -9,297	254.38 Loss of -648 on sale
2025-06-05	SELL	-17	266.200	272.070	271.483	EUR -4,615	254.06 Loss of -296 on sale
2025-06-04	BUY	17	267.000	268.540	268.386	EUR 4,563	253.96
2025-05-28	BUY	323	262.140	264.050	263.859	EUR 85,226	253.59
2025-05-20	SELL	-51	277.020	281.020	280.620	EUR -14,312	253.07 Loss of -1,405 on sale
2025-05-15	BUY	17	275.160	275.810	275.745	EUR 4,688	252.40
2025-05-13	SELL	-17	273.760	280.000	279.376	EUR -4,749	252.03 Loss of -465 on sale
2025-04-22	SELL	-17	245.080	248.820	248.446	EUR -4,224	250.61 Profit of 37 on sale
2025-03-10	SELL	-17	249.920	260.520	259.460	EUR -4,411	259.04 Loss of -7 on sale
2025-03-07	SELL	-34	254.690	255.050	255.014	EUR -8,670	259.10 Profit of 139 on sale
2025-03-05	SELL	-170	244.920	245.300	245.262	EUR -41,695	259.33 Profit of 2,392 on sale
2025-03-04	SELL	-51	243.130	246.770	246.406	EUR -12,567	259.59 Profit of 672 on sale
2025-02-26	SELL	-17	243.620	247.270	246.905	EUR -4,197	260.67 Profit of 234 on sale
2025-02-21	BUY	17	238.030	240.730	240.460	EUR 4,088	261.73
2025-01-02	BUY	85	251.130	257.420	256.791	EUR 21,827	263.41
2024-12-06	BUY	34	266.820	267.670	267.585	EUR 9,098	263.34
2024-12-02	BUY	34	258.700	263.010	262.579	EUR 8,928	263.69
2024-11-29	SELL	-34	261.560	264.210	263.945	EUR -8,974	263.77 Loss of -6 on sale
2024-11-12	BUY	68	267.770	270.830	270.524	EUR 18,396	269.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE