Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares MSCI North America UCITS ETF USD (Dist) USD ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2026-01-15 (Thursday)	602	USD 170,408	USD 170,408	0	USD -470	USD 283.07	USD 283.85
2026-01-14 (Wednesday)	602	USD 170,878	USD 170,878	0	USD 1,469	USD 283.85	USD 281.41
2026-01-13 (Tuesday)	602	USD 169,409	USD 169,409	0	USD -536	USD 281.41	USD 282.301
2026-01-12 (Monday)	602	USD 169,945	USD 169,945	0	USD 1,072	USD 282.301	USD 280.52
2026-01-09 (Friday)	602	USD 168,873	USD 168,873	4	USD -1,772	USD 280.52	USD 285.36
2026-01-08 (Thursday)	598	USD 170,645	USD 170,645	0	USD 2,069	USD 285.36	USD 281.9
2026-01-07 (Wednesday)	598	USD 168,576	USD 168,576	0	USD -2,159	USD 281.9	USD 285.51
2026-01-06 (Tuesday)	598	USD 170,735	USD 170,735	0	USD 2,141	USD 285.51	USD 281.93
2026-01-05 (Monday)	598	USD 168,594	USD 168,594	0	USD 2,464	USD 281.93	USD 277.809
2026-01-02 (Friday)	598	USD 166,130	USD 166,130	0	USD -5,287	USD 277.809	USD 286.651
2025-12-31 (Wednesday)	598	USD 171,417	USD 171,417	0	USD -717	USD 286.651	USD 287.849
2025-12-30 (Tuesday)	598	USD 172,134	USD 172,134	0	USD 251	USD 287.849	USD 287.43
2025-12-29 (Monday)	598	USD 171,883	USD 171,883	0	USD 3,008	USD 287.43	USD 282.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00B14X4M10

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 4 287.380 280.240 280.954 USD 1,124 366.68
2025-12-16 SELL -8 288.450 282.960 283.509 USD -2,268 372.45 Profit of 712 on sale
2025-12-02 BUY 8 297.280 292.745 293.198 USD 2,346 376.64
2025-12-01 SELL -4 297.120 292.590 293.043 USD -1,172 377.05 Profit of 336 on sale
2025-11-25 SELL -4 298.785 294.680 295.091 USD -1,180 378.29 Profit of 333 on sale
2025-11-20 BUY 12 294.380 285.680 286.550 USD 3,439 379.58
2025-11-06 SELL -4 289.150 281.360 282.139 USD -1,129 383.08 Profit of 404 on sale
2025-11-03 SELL -4 292.640 284.420 285.242 USD -1,141 384.10 Profit of 395 on sale
2025-10-15 SELL -8 318.400 320.000 319.840 USD -2,559 386.72 Profit of 535 on sale
2025-10-02 SELL -4 314.610 315.800 315.681 USD -1,263 387.50 Profit of 287 on sale
2025-07-29 BUY 8 355.630 355.910 355.882 USD 2,847 392.14
2025-06-26 SELL -8 340.730 343.770 343.466 USD -2,748 398.79 Profit of 443 on sale
2025-06-23 SELL -4 356.870 357.110 357.086 USD -1,428 399.84 Profit of 171 on sale
2025-06-17 SELL -4 351.450 356.000 355.545 USD -1,422 400.96 Profit of 182 on sale
2025-06-13 SELL -4 356.760 359.700 359.406 USD -1,438 401.61 Profit of 169 on sale
2025-06-10 SELL -8 360.290 363.010 362.738 USD -2,902 402.61 Profit of 319 on sale
2025-06-05 SELL -4 367.320 367.640 367.608 USD -1,470 403.45 Profit of 143 on sale
2025-06-04 BUY 4 359.770 363.460 363.091 USD 1,452 403.80
2025-05-28 BUY 76 348.460 355.100 354.436 USD 26,937 405.73
2025-05-20 SELL -12 368.920 370.770 370.585 USD -4,447 408.44 Profit of 454 on sale
2025-05-15 BUY 4 368.060 368.970 368.879 USD 1,476 409.43
2025-05-13 SELL -4 359.380 364.810 364.267 USD -1,457 410.34 Profit of 184 on sale
2025-04-22 SELL -4 405.300 412.000 411.330 USD -1,645 417.03 Profit of 23 on sale
2025-03-10 SELL -4 450.610 456.930 456.298 USD -1,825 418.44 Loss of -151 on sale
2025-03-07 SELL -8 446.740 454.840 454.030 USD -3,632 418.00 Loss of -288 on sale
2025-03-05 SELL -40 447.070 447.460 447.421 USD -17,897 417.54 Loss of -1,195 on sale
2025-03-04 SELL -12 440.440 451.100 450.034 USD -5,400 417.17 Loss of -394 on sale
2025-02-26 SELL -4 399.670 405.480 404.899 USD -1,620 416.93 Profit of 48 on sale
2025-02-21 BUY 4 383.460 390.180 389.508 USD 1,558 418.39
2025-01-02 BUY 20 409.500 422.480 421.182 USD 8,424 432.49
2024-12-06 BUY 8 411.870 424.300 423.057 USD 3,384 434.97
2024-12-02 BUY 8 437.250 440.560 440.229 USD 3,522 435.66
2024-11-29 SELL -8 440.560 445.950 445.411 USD -3,563 435.46 Loss of -80 on sale
2024-11-12 BUY 16 417.550 424.330 423.652 USD 6,778 441.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	4	287.380	280.240	280.954	USD 1,124	366.68
2025-12-16	SELL	-8	288.450	282.960	283.509	USD -2,268	372.45 Profit of 712 on sale
2025-12-02	BUY	8	297.280	292.745	293.198	USD 2,346	376.64
2025-12-01	SELL	-4	297.120	292.590	293.043	USD -1,172	377.05 Profit of 336 on sale
2025-11-25	SELL	-4	298.785	294.680	295.091	USD -1,180	378.29 Profit of 333 on sale
2025-11-20	BUY	12	294.380	285.680	286.550	USD 3,439	379.58
2025-11-06	SELL	-4	289.150	281.360	282.139	USD -1,129	383.08 Profit of 404 on sale
2025-11-03	SELL	-4	292.640	284.420	285.242	USD -1,141	384.10 Profit of 395 on sale
2025-10-15	SELL	-8	318.400	320.000	319.840	USD -2,559	386.72 Profit of 535 on sale
2025-10-02	SELL	-4	314.610	315.800	315.681	USD -1,263	387.50 Profit of 287 on sale
2025-07-29	BUY	8	355.630	355.910	355.882	USD 2,847	392.14
2025-06-26	SELL	-8	340.730	343.770	343.466	USD -2,748	398.79 Profit of 443 on sale
2025-06-23	SELL	-4	356.870	357.110	357.086	USD -1,428	399.84 Profit of 171 on sale
2025-06-17	SELL	-4	351.450	356.000	355.545	USD -1,422	400.96 Profit of 182 on sale
2025-06-13	SELL	-4	356.760	359.700	359.406	USD -1,438	401.61 Profit of 169 on sale
2025-06-10	SELL	-8	360.290	363.010	362.738	USD -2,902	402.61 Profit of 319 on sale
2025-06-05	SELL	-4	367.320	367.640	367.608	USD -1,470	403.45 Profit of 143 on sale
2025-06-04	BUY	4	359.770	363.460	363.091	USD 1,452	403.80
2025-05-28	BUY	76	348.460	355.100	354.436	USD 26,937	405.73
2025-05-20	SELL	-12	368.920	370.770	370.585	USD -4,447	408.44 Profit of 454 on sale
2025-05-15	BUY	4	368.060	368.970	368.879	USD 1,476	409.43
2025-05-13	SELL	-4	359.380	364.810	364.267	USD -1,457	410.34 Profit of 184 on sale
2025-04-22	SELL	-4	405.300	412.000	411.330	USD -1,645	417.03 Profit of 23 on sale
2025-03-10	SELL	-4	450.610	456.930	456.298	USD -1,825	418.44 Loss of -151 on sale
2025-03-07	SELL	-8	446.740	454.840	454.030	USD -3,632	418.00 Loss of -288 on sale
2025-03-05	SELL	-40	447.070	447.460	447.421	USD -17,897	417.54 Loss of -1,195 on sale
2025-03-04	SELL	-12	440.440	451.100	450.034	USD -5,400	417.17 Loss of -394 on sale
2025-02-26	SELL	-4	399.670	405.480	404.899	USD -1,620	416.93 Profit of 48 on sale
2025-02-21	BUY	4	383.460	390.180	389.508	USD 1,558	418.39
2025-01-02	BUY	20	409.500	422.480	421.182	USD 8,424	432.49
2024-12-06	BUY	8	411.870	424.300	423.057	USD 3,384	434.97
2024-12-02	BUY	8	437.250	440.560	440.229	USD 3,522	435.66
2024-11-29	SELL	-8	440.560	445.950	445.411	USD -3,563	435.46 Loss of -80 on sale
2024-11-12	BUY	16	417.550	424.330	423.652	USD 6,778	441.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE