| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Entergy Corporation |
| Ticker | ETR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29364G1031 |
| LEI | 4XM3TW50JULSLG8BNC79 |
| Date | Number of ETR Shares Held | Base Market Value of ETR Shares | Local Market Value of ETR Shares | Change in ETR Shares Held | Change in ETR Base Value | Current Price per ETR Share Held | Previous Price per ETR Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 8,515 | USD 814,630![]() | USD 814,630 | 0 | USD 4,257 | USD 95.67 | USD 95.1701 |
| 2026-01-14 (Wednesday) | 8,515 | USD 810,373![]() | USD 810,373 | 0 | USD 6,812 | USD 95.1701 | USD 94.3701 |
| 2026-01-13 (Tuesday) | 8,515 | USD 803,561![]() | USD 803,561 | 0 | USD 7,408 | USD 94.3701 | USD 93.5001 |
| 2026-01-12 (Monday) | 8,515 | USD 796,153![]() | USD 796,153 | 0 | USD -170 | USD 93.5001 | USD 93.52 |
| 2026-01-09 (Friday) | 8,515![]() | USD 796,323![]() | USD 796,323 | 55 | USD 24,856 | USD 93.52 | USD 91.1899 |
| 2026-01-08 (Thursday) | 8,460 | USD 771,467![]() | USD 771,467 | 0 | USD -1,016 | USD 91.1899 | USD 91.3101 |
| 2026-01-07 (Wednesday) | 8,460 | USD 772,483![]() | USD 772,483 | 0 | USD -17,004 | USD 91.3101 | USD 93.32 |
| 2026-01-06 (Tuesday) | 8,460 | USD 789,487![]() | USD 789,487 | 0 | USD 6,514 | USD 93.32 | USD 92.55 |
| 2026-01-05 (Monday) | 8,460 | USD 782,973![]() | USD 782,973 | 0 | USD -11,083 | USD 92.55 | USD 93.86 |
| 2026-01-02 (Friday) | 8,460 | USD 794,056![]() | USD 794,056 | 0 | USD 12,098 | USD 93.86 | USD 92.43 |
| 2025-12-31 (Wednesday) | 8,460 | USD 781,958![]() | USD 781,958 | 0 | USD -7,952 | USD 92.43 | USD 93.37 |
| 2025-12-30 (Tuesday) | 8,460 | USD 789,910![]() | USD 789,910 | 0 | USD 2,030 | USD 93.37 | USD 93.13 |
| 2025-12-29 (Monday) | 8,460 | USD 787,880![]() | USD 787,880 | 0 | USD 2,369 | USD 93.13 | USD 92.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | BUY | 55 | 94.110 | 92.065 | 92.270 | USD 5,075 | 95.25 |
| 2025-12-16 | SELL | -110 | 94.200 | 92.630 | 92.787 | USD -10,207 | 95.45 Profit of 293 on sale |
| 2025-12-02 | BUY | 110 | 95.070 | 92.920 | 93.135 | USD 10,245 | 95.54 |
| 2025-12-01 | SELL | -55 | 96.990 | 94.430 | 94.686 | USD -5,208 | 95.55 Profit of 47 on sale |
| 2025-11-25 | SELL | -55 | 95.920 | 94.580 | 94.714 | USD -5,209 | 95.54 Profit of 45 on sale |
| 2025-11-20 | BUY | 165 | 95.890 | 93.350 | 93.604 | USD 15,445 | 95.56 |
| 2025-11-06 | SELL | -55 | 96.760 | 95.670 | 95.779 | USD -5,268 | 95.57 Loss of -12 on sale |
| 2025-11-03 | SELL | -55 | 97.474 | 94.925 | 95.180 | USD -5,235 | 95.56 Profit of 21 on sale |
| 2025-10-15 | SELL | -110 | 97.650 | 97.900 | 97.875 | USD -10,766 | 95.53 Loss of -258 on sale |
| 2025-10-02 | SELL | -55 | 93.570 | 94.070 | 94.020 | USD -5,171 | 95.54 Profit of 84 on sale |
| 2025-07-29 | BUY | 110 | 88.240 | 88.540 | 88.510 | USD 9,736 | 96.02 |
| 2025-06-26 | SELL | -110 | 81.860 | 82.230 | 82.193 | USD -9,041 | 97.90 Profit of 1,728 on sale |
| 2025-06-23 | SELL | -55 | 82.610 | 82.670 | 82.664 | USD -4,547 | 98.24 Profit of 857 on sale |
| 2025-06-17 | SELL | -55 | 80.980 | 81.620 | 81.556 | USD -4,486 | 98.63 Profit of 939 on sale |
| 2025-06-13 | SELL | -55 | 82.070 | 83.100 | 82.997 | USD -4,565 | 98.88 Profit of 873 on sale |
| 2025-06-10 | SELL | -110 | 82.210 | 83.120 | 83.029 | USD -9,133 | 99.25 Profit of 1,785 on sale |
| 2025-06-05 | SELL | -55 | 81.800 | 82.350 | 82.295 | USD -4,526 | 99.66 Profit of 955 on sale |
| 2025-06-04 | BUY | 55 | 81.890 | 83.290 | 83.150 | USD 4,573 | 99.80 |
| 2025-05-28 | BUY | 1,045 | 81.810 | 82.840 | 82.737 | USD 86,460 | 100.50 |
| 2025-05-20 | SELL | -165 | 84.330 | 84.630 | 84.600 | USD -13,959 | 101.43 Profit of 2,777 on sale |
| 2025-05-15 | BUY | 55 | 81.820 | 82.550 | 82.477 | USD 4,536 | 101.93 |
| 2025-05-13 | SELL | -55 | 80.890 | 82.100 | 81.979 | USD -4,509 | 102.32 Profit of 1,119 on sale |
| 2025-04-22 | SELL | -55 | 83.280 | 83.690 | 83.649 | USD -4,601 | 105.24 Profit of 1,188 on sale |
| 2025-03-10 | SELL | -55 | 80.460 | 81.220 | 81.144 | USD -4,463 | 115.54 Profit of 1,892 on sale |
| 2025-03-07 | SELL | -110 | 81.330 | 82.450 | 82.338 | USD -9,057 | 116.08 Profit of 3,711 on sale |
| 2025-03-05 | SELL | -550 | 84.660 | 85.390 | 85.317 | USD -46,924 | 116.58 Profit of 17,192 on sale |
| 2025-03-04 | SELL | -165 | 85.080 | 88.000 | 87.708 | USD -14,472 | 117.08 Profit of 4,847 on sale |
| 2025-02-26 | SELL | -55 | 86.150 | 86.990 | 86.906 | USD -4,780 | 119.18 Profit of 1,775 on sale |
| 2025-02-21 | BUY | 55 | 85.090 | 86.370 | 86.242 | USD 4,743 | 121.03 |
| 2025-01-02 | BUY | 4,975 | 75.400 | 76.540 | 76.426 | USD 380,219 | 147.03 |
| 2024-12-06 | BUY | 54 | 75.780 | 77.090 | 76.959 | USD 4,156 | 146.76 |
| 2024-12-02 | BUY | 54 | 76.625 | 78.270 | 78.105 | USD 4,218 | 145.87 |
| 2024-11-29 | SELL | -54 | 78.085 | 78.690 | 78.630 | USD -4,246 | 145.46 Profit of 3,609 on sale |
| 2024-11-12 | BUY | 108 | 74.615 | 75.345 | 75.272 | USD 8,129 | 140.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 400,703 | 3 | 701,380 | 57.1% |
| 2025-09-18 | 149,650 | 254 | 522,871 | 28.6% |
| 2025-09-17 | 330,187 | 115 | 844,785 | 39.1% |
| 2025-09-16 | 192,175 | 499 | 538,923 | 35.7% |
| 2025-09-15 | 234,352 | 167 | 564,513 | 41.5% |
| 2025-09-12 | 327,123 | 0 | 639,461 | 51.2% |
| 2025-09-11 | 391,452 | 181 | 799,772 | 48.9% |
| 2025-09-10 | 494,214 | 294 | 1,017,046 | 48.6% |
| 2025-09-09 | 213,955 | 2,066 | 613,033 | 34.9% |
| 2025-09-08 | 397,228 | 1,167 | 1,204,114 | 33.0% |
| 2025-09-05 | 295,293 | 300 | 659,860 | 44.8% |
| 2025-09-04 | 473,919 | 66 | 1,122,217 | 42.2% |
| 2025-09-03 | 212,401 | 13 | 500,596 | 42.4% |
| 2025-09-02 | 253,097 | 317 | 580,558 | 43.6% |
| 2025-08-29 | 252,105 | 500 | 538,493 | 46.8% |
| 2025-08-28 | 346,423 | 75 | 2,586,207 | 13.4% |
| 2025-08-27 | 353,202 | 200 | 640,873 | 55.1% |
| 2025-08-26 | 539,603 | 356 | 794,164 | 67.9% |
| 2025-08-25 | 231,213 | 0 | 530,830 | 43.6% |
| 2025-08-22 | 169,652 | 0 | 556,201 | 30.5% |
| 2025-08-21 | 210,632 | 747 | 502,559 | 41.9% |
| 2025-08-20 | 474,494 | 4,229 | 950,382 | 49.9% |
| 2025-08-19 | 358,062 | 45 | 800,092 | 44.8% |
| 2025-08-18 | 301,623 | 0 | 677,101 | 44.5% |
| 2025-08-15 | 280,095 | 0 | 724,277 | 38.7% |
| 2025-08-14 | 372,798 | 0 | 838,401 | 44.5% |
| 2025-08-13 | 278,850 | 193 | 608,722 | 45.8% |
| 2025-08-12 | 343,345 | 61 | 802,259 | 42.8% |
| 2025-08-11 | 177,964 | 25 | 673,178 | 26.4% |
| 2025-08-08 | 232,710 | 1,075 | 563,689 | 41.3% |
| 2025-08-07 | 219,204 | 0 | 563,310 | 38.9% |
| 2025-08-06 | 415,556 | 0 | 910,575 | 45.6% |
| 2025-08-05 | 432,842 | 0 | 1,185,438 | 36.5% |
| 2025-08-04 | 813,532 | 5 | 1,331,056 | 61.1% |
| 2025-08-01 | 426,339 | 3,004 | 892,787 | 47.8% |
| 2025-07-31 | 390,968 | 416 | 860,498 | 45.4% |
| 2025-07-30 | 977,906 | 1,006 | 2,066,017 | 47.3% |
| 2025-07-29 | 579,519 | 105 | 1,340,360 | 43.2% |
| 2025-07-28 | 365,899 | 0 | 1,187,034 | 30.8% |
| 2025-07-25 | 230,748 | 0 | 612,398 | 37.7% |
| 2025-07-24 | 319,503 | 2,300 | 881,745 | 36.2% |
| 2025-07-23 | 429,982 | 8,618 | 1,054,000 | 40.8% |
| 2025-07-22 | 461,961 | 233 | 825,627 | 56.0% |
| 2025-07-21 | 402,932 | 132 | 861,935 | 46.7% |
| 2025-07-18 | 369,618 | 248 | 684,935 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy