Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for EXE

Stock Name	Expand Energy Corporation
Ticker	EXE(USD) NASDAQ
TYPE	Common Stock
Country	USA

Show aggregate EXE holdings

News associated with EXE

Friday's ETF Movers: CCMG, FIG: In trading on Friday, the CCM Global Equity ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Apple, up about 1.5% and shares of Expand Energy, up about 1.4% on the day. And underperforming other ETF - 2025-09-12 13:03:34
Extendicare Inc. (TSE:EXE) Receives C$14.15 Consensus Target Price from Analysts: Shares of Extendicare Inc. (TSE:EXE – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, one has issued a buy rating and one has issued a strong buy rating on […] - 2025-09-09 02:10:45
Strategy To YieldBoost Expand Energy From 2.4% To 16% Using Options: Shareholders of Expand Energy Corp (Symbol: EXE) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $7.35 bid, which annualizes to an additional 13.6% rate o - 2025-08-27 13:59:10
Expand Energy Corporation (NASDAQ:EXE) Receives Consensus Rating of “Buy” from Analysts: Expand Energy Corporation (NASDAQ:EXE – Get Free Report) has earned an average recommendation of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, seventeen have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-08-27 04:50:48
Stock Traders Purchase High Volume of Call Options on Expand Energy (NASDAQ:EXE): Expand Energy Corporation (NASDAQ:EXE – Get Free Report) was the target of some unusual options trading on Thursday. Stock investors acquired 14,009 call options on the company. Thisrepresentsanincreaseof98% compared to the average daily volume of 7,093 call options. Insider Activity at Expand Energy In other Expand Energy news, CEO Domenic J. Dell’osso, Jr. bought 2,500 […] - 2025-08-22 04:36:53
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Noteworthy Friday Option Activity: TGT, MU, EXE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Target Corp (Symbol: TGT), where a total volume of 33,332 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 - 2025-08-15 14:19:37
EXE Stock Crowded With Sellers: In trading on Tuesday, shares of Expand Energy Corp (Symbol: EXE) entered into oversold territory, changing hands as low as $96.28 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used to measure momentum - 2025-08-12 12:35:41
Extendicare Inc. (TSE:EXE) Receives Average Rating of “Moderate Buy” from Analysts: Extendicare Inc. (TSE:EXE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, one has given a buy recommendation and one has issued a strong buy […] - 2025-08-12 02:44:56
Harbour Investments Inc. Invests $27,000 in Expand Energy Corporation (NASDAQ:EXE): Harbour Investments Inc. acquired a new position in Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 245 shares of the company’s stock, valued at approximately $27,000. A number of other hedge funds and other […] - 2025-08-11 05:14:53
Extendicare (TSE:EXE) Price Target Raised to C$16.10: Extendicare (TSE:EXE – Free Report) had its price target upped by National Bankshares from C$15.45 to C$16.10 in a report published on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other equities research analysts also recently issued reports on EXE. National Bank Financial raised Extendicare to a “strong-buy” rating in […] - 2025-08-11 02:32:48
Cetera Investment Advisers Makes New $2.31 Million Investment in Expand Energy Corporation (NASDAQ:EXE): Cetera Investment Advisers acquired a new stake in Expand Energy Corporation (NASDAQ:EXE – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 20,775 shares of the company’s stock, valued at approximately $2,313,000. Several other hedge funds and other institutional investors have also modified their holdings of EXE. First Horizon Advisors Inc. […] - 2025-08-08 04:44:58
Mutual of America Capital Management LLC Makes New Investment in Expand Energy Corporation (NASDAQ:EXE): Mutual of America Capital Management LLC bought a new position in shares of Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 78,801 shares of the company’s stock, valued at approximately $8,772,000. […] - 2025-08-07 05:02:59
Block Party and Big Swings: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14

iShares MSCI North America UCITS ETF USD (Dist) USD EXE holdings

Date	Number of EXE Shares Held	Base Market Value of EXE Shares	Local Market Value of EXE Shares	Change in EXE Shares Held	Change in EXE Base Value	Current Price per EXE Share Held	Previous Price per EXE Share Held
2026-01-15 (Thursday)	4,155	USD 413,506	USD 413,506	0	USD -8,060	USD 99.5201	USD 101.46
2026-01-14 (Wednesday)	4,155	USD 421,566	USD 421,566	0	USD -6,316	USD 101.46	USD 102.98
2026-01-13 (Tuesday)	4,155	USD 427,882	USD 427,882	0	USD 582	USD 102.98	USD 102.84
2026-01-12 (Monday)	4,155	USD 427,300	USD 427,300	0	USD 5,027	USD 102.84	USD 101.63
2026-01-09 (Friday)	4,155	USD 422,273	USD 422,273	27	USD -8,277	USD 101.63	USD 104.3
2026-01-08 (Thursday)	4,128	USD 430,550	USD 430,550	0	USD -9,742	USD 104.3	USD 106.66
2026-01-07 (Wednesday)	4,128	USD 440,292	USD 440,292	0	USD 5,077	USD 106.66	USD 105.43
2026-01-06 (Tuesday)	4,128	USD 435,215	USD 435,215	0	USD -5,738	USD 105.43	USD 106.82
2026-01-05 (Monday)	4,128	USD 440,953	USD 440,953	0	USD -12,178	USD 106.82	USD 109.77
2026-01-02 (Friday)	4,128	USD 453,131	USD 453,131	0	USD -2,435	USD 109.77	USD 110.36
2025-12-31 (Wednesday)	4,128	USD 455,566	USD 455,566	0	USD -6,853	USD 110.36	USD 112.02
2025-12-30 (Tuesday)	4,128	USD 462,419	USD 462,419	0	USD 991	USD 112.02	USD 111.78
2025-12-29 (Monday)	4,128	USD 461,428	USD 461,428	0	USD 9,453	USD 111.78	USD 109.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXE by Blackrock for IE00B14X4M10

Show aggregate share trades of EXE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 27 105.070 101.040 101.443 USD 2,739 106.23
2025-12-16 SELL -54 109.250 105.995 106.321 USD -5,741 106.06 Loss of -14 on sale
2025-12-02 BUY 54 121.530 117.640 118.029 USD 6,374 105.49
2025-12-01 SELL -27 122.700 120.190 120.441 USD -3,252 105.41 Loss of -406 on sale
2025-11-25 SELL -27 116.540 114.500 114.704 USD -3,097 105.22 Loss of -256 on sale
2025-11-20 BUY 81 121.190 114.365 115.047 USD 9,319 105.06
2025-11-06 SELL -27 112.630 109.100 109.453 USD -2,955 104.63 Loss of -130 on sale
2025-11-03 SELL -27 110.350 103.080 103.807 USD -2,803 104.57 Profit of 21 on sale
2025-10-15 SELL -54 103.170 104.050 103.962 USD -5,614 104.63 Profit of 36 on sale
2025-10-02 SELL -27 107.860 110.090 109.867 USD -2,966 104.63 Loss of -141 on sale
2025-07-29 BUY 54 99.370 100.010 99.946 USD 5,397 104.84
2025-06-26 SELL -54 118.670 119.325 119.259 USD -6,440 104.53 Loss of -795 on sale
2025-06-23 SELL -27 121.450 123.140 122.971 USD -3,320 104.17 Loss of -508 on sale
2025-06-17 SELL -27 119.590 119.980 119.941 USD -3,238 103.81 Loss of -435 on sale
2025-06-13 SELL -27 116.460 116.810 116.775 USD -3,153 103.61 Loss of -356 on sale
2025-06-10 SELL -54 112.570 116.200 115.837 USD -6,255 103.38 Loss of -672 on sale
2025-06-05 SELL -27 115.570 116.730 116.614 USD -3,149 103.09 Loss of -365 on sale
2025-06-04 BUY 27 116.200 118.370 118.153 USD 3,190 102.98
2025-05-28 BUY 513 115.380 117.660 117.432 USD 60,243 102.41
2025-05-20 SELL -81 114.920 115.940 115.838 USD -9,383 101.72 Loss of -1,143 on sale
2025-05-15 BUY 27 114.090 114.440 114.405 USD 3,089 101.40
2025-05-13 SELL -27 113.100 114.040 113.946 USD -3,077 101.18 Loss of -345 on sale
2025-04-22 SELL -27 103.010 104.430 104.288 USD -2,816 100.27 Loss of -109 on sale
2025-03-10 SELL -27 99.090 99.420 99.387 USD -2,683 97.88 Loss of -41 on sale
2025-03-07 SELL -54 96.030 96.590 96.534 USD -5,213 97.91 Profit of 74 on sale
2025-03-05 SELL -270 101.640 102.030 101.991 USD -27,538 97.85 Loss of -1,118 on sale
2025-03-04 SELL -81 100.700 101.645 101.550 USD -8,226 97.80 Loss of -304 on sale
2025-02-26 SELL -27 102.430 104.150 103.978 USD -2,807 97.70 Loss of -170 on sale
2025-02-21 BUY 27 104.140 106.570 106.327 USD 2,871 97.37
2025-01-02 BUY 135 101.220 101.670 101.625 USD 13,719 92.80
2024-12-06 BUY 54 96.570 97.170 97.110 USD 5,244 92.39
2024-12-02 BUY 54 97.840 99.230 99.091 USD 5,351 91.60
2024-11-29 SELL -54 98.960 99.710 99.635 USD -5,380 91.31 Loss of -450 on sale
2024-11-12 BUY 108 95.580 96.035 95.990 USD 10,367 86.74
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	27	105.070	101.040	101.443	USD 2,739	106.23
2025-12-16	SELL	-54	109.250	105.995	106.321	USD -5,741	106.06 Loss of -14 on sale
2025-12-02	BUY	54	121.530	117.640	118.029	USD 6,374	105.49
2025-12-01	SELL	-27	122.700	120.190	120.441	USD -3,252	105.41 Loss of -406 on sale
2025-11-25	SELL	-27	116.540	114.500	114.704	USD -3,097	105.22 Loss of -256 on sale
2025-11-20	BUY	81	121.190	114.365	115.047	USD 9,319	105.06
2025-11-06	SELL	-27	112.630	109.100	109.453	USD -2,955	104.63 Loss of -130 on sale
2025-11-03	SELL	-27	110.350	103.080	103.807	USD -2,803	104.57 Profit of 21 on sale
2025-10-15	SELL	-54	103.170	104.050	103.962	USD -5,614	104.63 Profit of 36 on sale
2025-10-02	SELL	-27	107.860	110.090	109.867	USD -2,966	104.63 Loss of -141 on sale
2025-07-29	BUY	54	99.370	100.010	99.946	USD 5,397	104.84
2025-06-26	SELL	-54	118.670	119.325	119.259	USD -6,440	104.53 Loss of -795 on sale
2025-06-23	SELL	-27	121.450	123.140	122.971	USD -3,320	104.17 Loss of -508 on sale
2025-06-17	SELL	-27	119.590	119.980	119.941	USD -3,238	103.81 Loss of -435 on sale
2025-06-13	SELL	-27	116.460	116.810	116.775	USD -3,153	103.61 Loss of -356 on sale
2025-06-10	SELL	-54	112.570	116.200	115.837	USD -6,255	103.38 Loss of -672 on sale
2025-06-05	SELL	-27	115.570	116.730	116.614	USD -3,149	103.09 Loss of -365 on sale
2025-06-04	BUY	27	116.200	118.370	118.153	USD 3,190	102.98
2025-05-28	BUY	513	115.380	117.660	117.432	USD 60,243	102.41
2025-05-20	SELL	-81	114.920	115.940	115.838	USD -9,383	101.72 Loss of -1,143 on sale
2025-05-15	BUY	27	114.090	114.440	114.405	USD 3,089	101.40
2025-05-13	SELL	-27	113.100	114.040	113.946	USD -3,077	101.18 Loss of -345 on sale
2025-04-22	SELL	-27	103.010	104.430	104.288	USD -2,816	100.27 Loss of -109 on sale
2025-03-10	SELL	-27	99.090	99.420	99.387	USD -2,683	97.88 Loss of -41 on sale
2025-03-07	SELL	-54	96.030	96.590	96.534	USD -5,213	97.91 Profit of 74 on sale
2025-03-05	SELL	-270	101.640	102.030	101.991	USD -27,538	97.85 Loss of -1,118 on sale
2025-03-04	SELL	-81	100.700	101.645	101.550	USD -8,226	97.80 Loss of -304 on sale
2025-02-26	SELL	-27	102.430	104.150	103.978	USD -2,807	97.70 Loss of -170 on sale
2025-02-21	BUY	27	104.140	106.570	106.327	USD 2,871	97.37
2025-01-02	BUY	135	101.220	101.670	101.625	USD 13,719	92.80
2024-12-06	BUY	54	96.570	97.170	97.110	USD 5,244	92.39
2024-12-02	BUY	54	97.840	99.230	99.091	USD 5,351	91.60
2024-11-29	SELL	-54	98.960	99.710	99.635	USD -5,380	91.31 Loss of -450 on sale
2024-11-12	BUY	108	95.580	96.035	95.990	USD 10,367	86.74

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	912,075	0	1,463,141	62.3%
2025-09-18	918,358	600	1,622,063	56.6%
2025-09-17	819,820	198	1,498,309	54.7%
2025-09-16	892,844	303	1,494,849	59.7%
2025-09-15	762,976	1,639	1,412,464	54.0%
2025-09-12	330,122	0	670,579	49.2%
2025-09-11	424,936	1,338	1,073,038	39.6%
2025-09-10	1,097,859	7,691	1,526,992	71.9%
2025-09-09	423,077	1,089	722,058	58.6%
2025-09-08	494,828	2,992	1,007,978	49.1%
2025-09-05	478,239	677	844,157	56.7%
2025-09-04	410,187	0	907,065	45.2%
2025-09-03	457,157	149	906,001	50.5%
2025-09-02	321,703	1,261	766,491	42.0%
2025-08-29	217,986	0	439,478	49.6%
2025-08-28	488,719	239	962,269	50.8%
2025-08-27	618,787	247	1,097,209	56.4%
2025-08-26	553,083	1,415	1,050,209	52.7%
2025-08-25	210,641	2	594,481	35.4%
2025-08-22	409,785	4,020	893,610	45.9%
2025-08-21	588,841	144	1,055,656	55.8%
2025-08-20	367,184	279	827,052	44.4%
2025-08-19	443,427	101	1,226,671	36.1%
2025-08-18	574,581	450	1,665,191	34.5%
2025-08-15	510,897	15	2,886,134	17.7%
2025-08-14	566,842	0	1,750,138	32.4%
2025-08-13	897,821	3,003	2,063,382	43.5%
2025-08-12	384,113	49	1,241,680	30.9%
2025-08-11	287,157	31	992,945	28.9%
2025-08-08	453,627	0	1,075,773	42.2%
2025-08-07	438,823	0	996,635	44.0%
2025-08-06	459,868	229	973,270	47.2%
2025-08-05	404,331	46	1,057,724	38.2%
2025-08-04	344,044	8	1,261,963	27.3%
2025-08-01	595,963	260	1,115,770	53.4%
2025-07-31	838,865	1,201	1,623,943	51.7%
2025-07-30	1,210,922	0	3,620,713	33.4%
2025-07-29	738,134	0	1,818,809	40.6%
2025-07-28	347,587	121	1,227,219	28.3%
2025-07-25	306,013	1	840,684	36.4%
2025-07-24	561,166	196	1,613,210	34.8%
2025-07-23	719,605	40	2,120,899	33.9%
2025-07-22	457,716	786	1,619,601	28.3%
2025-07-21	789,070	1,686	2,420,942	32.6%
2025-07-18	333,986	19	708,171	47.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE