| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Graco Inc |
| Ticker | GGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3841091040 |
| LEI | 4T5VJ4S81BRT6Q7GGT78 |
| Ticker | GGG(EUR) F |
| Date | Number of GGG Shares Held | Base Market Value of GGG Shares | Local Market Value of GGG Shares | Change in GGG Shares Held | Change in GGG Base Value | Current Price per GGG Share Held | Previous Price per GGG Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 3,386 | USD 296,444 | USD 296,444 | 0 | USD 2,946 | USD 87.5499 | USD 86.6799 |
| 2026-01-14 (Wednesday) | 3,386 | USD 293,498 | USD 293,498 | 0 | USD 2,167 | USD 86.6799 | USD 86.0399 |
| 2026-01-13 (Tuesday) | 3,386 | USD 291,331 | USD 291,331 | 0 | USD 1,354 | USD 86.0399 | USD 85.64 |
| 2026-01-12 (Monday) | 3,386 | USD 289,977 | USD 289,977 | 0 | USD -1,050 | USD 85.64 | USD 85.9501 |
| 2026-01-09 (Friday) | 3,386 | USD 291,027 | USD 291,027 | 22 | USD 4,448 | USD 85.9501 | USD 85.1899 |
| 2026-01-08 (Thursday) | 3,364 | USD 286,579 | USD 286,579 | 0 | USD 6,896 | USD 85.1899 | USD 83.14 |
| 2026-01-07 (Wednesday) | 3,364 | USD 279,683 | USD 279,683 | 0 | USD -5,315 | USD 83.14 | USD 84.72 |
| 2026-01-06 (Tuesday) | 3,364 | USD 284,998 | USD 284,998 | 0 | USD 4,070 | USD 84.72 | USD 83.5101 |
| 2026-01-05 (Monday) | 3,364 | USD 280,928 | USD 280,928 | 0 | USD 2,927 | USD 83.5101 | USD 82.64 |
| 2026-01-02 (Friday) | 3,364 | USD 278,001 | USD 278,001 | 0 | USD 2,254 | USD 82.64 | USD 81.97 |
| 2025-12-31 (Wednesday) | 3,364 | USD 275,747 | USD 275,747 | 0 | USD -3,768 | USD 81.97 | USD 83.0901 |
| 2025-12-30 (Tuesday) | 3,364 | USD 279,515 | USD 279,515 | 0 | USD -572 | USD 83.0901 | USD 83.2601 |
| 2025-12-29 (Monday) | 3,364 | USD 280,087 | USD 280,087 | 0 | USD -471 | USD 83.2601 | USD 83.4001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | BUY | 22 | 86.316 | 85.320 | 85.420 | USD 1,879 | 84.26 |
| 2025-12-16 | SELL | -44 | 84.580 | 82.099 | 82.347 | USD -3,623 | 84.33 Profit of 87 on sale |
| 2025-12-02 | BUY | 44 | 82.960 | 81.850 | 81.961 | USD 3,606 | 84.39 |
| 2025-12-01 | SELL | -22 | 83.155 | 81.320 | 81.503 | USD -1,793 | 84.40 Profit of 64 on sale |
| 2025-11-25 | SELL | -22 | 83.020 | 81.155 | 81.341 | USD -1,790 | 84.43 Profit of 68 on sale |
| 2025-11-20 | BUY | 66 | 80.590 | 79.040 | 79.195 | USD 5,227 | 84.49 |
| 2025-11-06 | SELL | -22 | 82.840 | 81.165 | 81.333 | USD -1,789 | 84.63 Profit of 73 on sale |
| 2025-11-03 | SELL | -22 | 81.780 | 80.310 | 80.457 | USD -1,770 | 84.66 Profit of 92 on sale |
| 2025-10-15 | SELL | -44 | 82.240 | 82.820 | 82.762 | USD -3,642 | 84.76 Profit of 88 on sale |
| 2025-10-02 | SELL | -22 | 84.860 | 85.210 | 85.175 | USD -1,874 | 84.77 Loss of -9 on sale |
| 2025-07-29 | BUY | 44 | 84.570 | 85.030 | 84.984 | USD 3,739 | 84.84 |
| 2025-06-26 | SELL | -44 | 86.260 | 86.360 | 86.350 | USD -3,799 | 84.50 Loss of -81 on sale |
| 2025-06-23 | SELL | -22 | 85.340 | 85.420 | 85.412 | USD -1,879 | 84.48 Loss of -20 on sale |
| 2025-06-17 | SELL | -22 | 83.600 | 84.990 | 84.851 | USD -1,867 | 84.49 Loss of -8 on sale |
| 2025-06-13 | SELL | -22 | 83.540 | 84.680 | 84.566 | USD -1,860 | 84.49 Loss of -2 on sale |
| 2025-06-10 | SELL | -44 | 85.520 | 85.780 | 85.754 | USD -3,773 | 84.47 Loss of -56 on sale |
| 2025-06-05 | SELL | -22 | 83.970 | 84.810 | 84.726 | USD -1,864 | 84.47 Loss of -6 on sale |
| 2025-06-04 | BUY | 22 | 84.290 | 84.690 | 84.650 | USD 1,862 | 84.47 |
| 2025-05-28 | BUY | 418 | 83.880 | 85.100 | 84.978 | USD 35,521 | 84.48 |
| 2025-05-20 | SELL | -66 | 86.760 | 88.700 | 88.506 | USD -5,841 | 84.46 Loss of -267 on sale |
| 2025-05-15 | BUY | 22 | 85.930 | 86.060 | 86.047 | USD 1,893 | 84.40 |
| 2025-05-13 | SELL | -22 | 85.740 | 86.860 | 86.748 | USD -1,908 | 84.39 Loss of -52 on sale |
| 2025-04-22 | SELL | -22 | 78.980 | 79.240 | 79.214 | USD -1,743 | 84.78 Profit of 122 on sale |
| 2025-03-10 | SELL | -22 | 86.780 | 88.020 | 87.896 | USD -1,934 | 86.31 Loss of -35 on sale |
| 2025-03-07 | SELL | -44 | 87.540 | 87.670 | 87.657 | USD -3,857 | 86.29 Loss of -60 on sale |
| 2025-03-05 | SELL | -220 | 85.590 | 85.780 | 85.761 | USD -18,867 | 86.30 Profit of 118 on sale |
| 2025-03-04 | SELL | -66 | 83.340 | 84.610 | 84.483 | USD -5,576 | 86.35 Profit of 123 on sale |
| 2025-02-26 | SELL | -22 | 85.840 | 87.280 | 87.136 | USD -1,917 | 86.37 Loss of -17 on sale |
| 2025-02-21 | BUY | 22 | 86.050 | 87.890 | 87.706 | USD 1,930 | 86.37 |
| 2025-01-02 | BUY | 110 | 83.510 | 84.810 | 84.680 | USD 9,315 | 87.21 |
| 2024-12-06 | BUY | 44 | 89.510 | 89.930 | 89.888 | USD 3,955 | 86.94 |
| 2024-12-02 | BUY | 44 | 90.710 | 91.450 | 91.376 | USD 4,021 | 86.43 |
| 2024-11-29 | SELL | -44 | 91.080 | 91.400 | 91.368 | USD -4,020 | 86.24 Loss of -226 on sale |
| 2024-11-12 | BUY | 88 | 88.120 | 88.990 | 88.903 | USD 7,823 | 83.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 129,448 | 0 | 228,533 | 56.6% |
| 2025-09-18 | 88,511 | 0 | 169,656 | 52.2% |
| 2025-09-17 | 103,007 | 224 | 185,101 | 55.6% |
| 2025-09-16 | 146,988 | 50 | 248,305 | 59.2% |
| 2025-09-15 | 81,120 | 0 | 217,554 | 37.3% |
| 2025-09-12 | 92,588 | 45 | 153,419 | 60.3% |
| 2025-09-11 | 103,431 | 0 | 181,223 | 57.1% |
| 2025-09-10 | 96,407 | 1,173 | 158,481 | 60.8% |
| 2025-09-09 | 90,921 | 0 | 159,459 | 57.0% |
| 2025-09-08 | 122,640 | 6,193 | 251,405 | 48.8% |
| 2025-09-05 | 85,790 | 403 | 190,738 | 45.0% |
| 2025-09-04 | 95,659 | 1 | 163,515 | 58.5% |
| 2025-09-03 | 68,725 | 0 | 123,595 | 55.6% |
| 2025-09-02 | 63,334 | 44 | 134,753 | 47.0% |
| 2025-08-29 | 90,706 | 0 | 133,963 | 67.7% |
| 2025-08-28 | 89,578 | 33 | 143,144 | 62.6% |
| 2025-08-27 | 96,794 | 81 | 163,967 | 59.0% |
| 2025-08-26 | 150,066 | 0 | 240,134 | 62.5% |
| 2025-08-25 | 124,587 | 0 | 234,539 | 53.1% |
| 2025-08-22 | 102,642 | 0 | 189,782 | 54.1% |
| 2025-08-21 | 53,652 | 0 | 98,310 | 54.6% |
| 2025-08-20 | 176,180 | 0 | 281,904 | 62.5% |
| 2025-08-19 | 204,525 | 48 | 553,445 | 37.0% |
| 2025-08-18 | 125,107 | 0 | 191,810 | 65.2% |
| 2025-08-15 | 89,310 | 0 | 146,072 | 61.1% |
| 2025-08-14 | 136,385 | 0 | 229,831 | 59.3% |
| 2025-08-13 | 208,100 | 0 | 316,023 | 65.8% |
| 2025-08-12 | 126,185 | 214 | 259,338 | 48.7% |
| 2025-08-11 | 71,501 | 0 | 144,812 | 49.4% |
| 2025-08-08 | 101,892 | 58 | 198,288 | 51.4% |
| 2025-08-07 | 95,237 | 0 | 174,355 | 54.6% |
| 2025-08-06 | 143,015 | 0 | 251,184 | 56.9% |
| 2025-08-05 | 148,546 | 0 | 252,099 | 58.9% |
| 2025-08-04 | 118,714 | 218 | 201,782 | 58.8% |
| 2025-08-01 | 121,051 | 0 | 265,513 | 45.6% |
| 2025-07-31 | 168,972 | 111 | 261,928 | 64.5% |
| 2025-07-30 | 115,125 | 0 | 236,046 | 48.8% |
| 2025-07-29 | 122,950 | 36 | 230,681 | 53.3% |
| 2025-07-28 | 170,249 | 951 | 261,823 | 65.0% |
| 2025-07-25 | 249,487 | 0 | 402,450 | 62.0% |
| 2025-07-24 | 572,637 | 1,678 | 713,375 | 80.3% |
| 2025-07-23 | 223,744 | 3 | 350,148 | 63.9% |
| 2025-07-22 | 145,438 | 0 | 281,422 | 51.7% |
| 2025-07-21 | 132,559 | 1 | 245,278 | 54.0% |
| 2025-07-18 | 88,284 | 200 | 207,218 | 42.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy