Portfolio Holdings Detail for ISIN IE00B14X4M10

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE

Holdings detail for GLPI

Show aggregate GLPI holdings

News associated with GLPI

Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)

Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 05:51:05

Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00

Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 07:54:57

Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 09:26:51

Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 08:20:49

Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 08:12:54

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC

Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 07:36:45

Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 07:52:58

Intech Investment Management LLC Makes New $507,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Intech Investment Management LLC purchased a new position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 10,525 shares of the real estate investment trust’s stock, valued at approximately $507,000. A number of […] - 2025-03-25 08:28:53

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.96 Average Target Price from Analysts

Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen analysts that are currently covering the stock, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-03-21 06:38:53

Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45

Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price

Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48

Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays

Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57

Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02

Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52

New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59

CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00

Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts

Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03

Analysts Predict 10% Upside For ONEY

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01

Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03

New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC

Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48

DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)

DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48

5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.

Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57

Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.

Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI North America UCITS ETF USD (Dist) USD GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-05-08 (Thursday)	5,405	USD 250,900	USD 250,900
2025-05-07 (Wednesday)	5,405	USD 251,819	USD 251,819
2025-05-06 (Tuesday)	5,405	USD 251,441	USD 251,441	0	USD 1,027	USD 46.5201	USD 46.3301
2025-05-05 (Monday)	5,405	USD 250,414	USD 250,414	0	USD -4,702	USD 46.3301	USD 47.2
2025-05-02 (Friday)	5,405	USD 255,116	USD 255,116	0	USD 54	USD 47.2	USD 47.19
2025-05-01 (Thursday)	5,405	USD 255,062	USD 255,062	0	USD -3,621	USD 47.19	USD 47.8599
2025-04-30 (Wednesday)	5,405	USD 258,683	USD 258,683	0	USD -2,108	USD 47.8599	USD 48.25
2025-04-29 (Tuesday)	5,405	USD 260,791	USD 260,791	0	USD 2,648	USD 48.25	USD 47.76
2025-04-28 (Monday)	5,405	USD 258,143	USD 258,143	0	USD 108	USD 47.76	USD 47.7401
2025-04-25 (Friday)	5,405	USD 258,035	USD 258,035	0	USD -6,972	USD 47.7401	USD 49.03
2025-04-24 (Thursday)	5,405	USD 265,007	USD 265,007	0	USD -2,865	USD 49.03	USD 49.56
2025-04-23 (Wednesday)	5,405	USD 267,872	USD 267,872	0	USD 1,460	USD 49.56	USD 49.2899
2025-04-22 (Tuesday)	5,405	USD 266,412	USD 266,412	-34	USD 989	USD 49.2899	USD 48.8
2025-04-21 (Monday)	5,439	USD 265,423	USD 265,423	0	USD -3,916	USD 48.8	USD 49.5199
2025-04-18 (Friday)	5,439	USD 269,339	USD 269,339	0	USD 0	USD 49.5199	USD 49.5199
2025-04-17 (Thursday)	5,439	USD 269,339	USD 269,339	0	USD 2,502	USD 49.5199	USD 49.0599
2025-04-16 (Wednesday)	5,439	USD 266,837	USD 266,837	0	USD 1,359	USD 49.0599	USD 48.8101
2025-04-15 (Tuesday)	5,439	USD 265,478	USD 265,478	0	USD 2,067	USD 48.8101	USD 48.43
2025-04-14 (Monday)	5,439	USD 263,411	USD 263,411	0	USD 4,079	USD 48.43	USD 47.6801
2025-04-11 (Friday)	5,439	USD 259,332	USD 259,332	0	USD 4,297	USD 47.6801	USD 46.8901
2025-04-10 (Thursday)	5,439	USD 255,035	USD 255,035	0	USD -5,004	USD 46.8901	USD 47.8101
2025-04-09 (Wednesday)	5,439	USD 260,039	USD 260,039	0	USD 10,280	USD 47.8101	USD 45.92
2025-04-08 (Tuesday)	5,439	USD 249,759	USD 249,759	0	USD -3,100	USD 45.92	USD 46.49
2025-04-07 (Monday)	5,439	USD 252,859	USD 252,859	0	USD -7,615	USD 46.49	USD 47.8901
2025-04-04 (Friday)	5,439	USD 260,474	USD 260,474	0	USD -14,522	USD 47.8901	USD 50.56
2025-04-02 (Wednesday)	5,439	USD 274,996	USD 274,996	0	USD -1,196	USD 50.56	USD 50.7799
2025-04-01 (Tuesday)	5,439	USD 276,192	USD 276,192	0	USD -653	USD 50.7799	USD 50.9
2025-03-31 (Monday)	5,439	USD 276,845	USD 276,845	0	USD 2,719	USD 50.9	USD 50.4001
2025-03-28 (Friday)	5,439	USD 274,126	USD 274,126	0	USD -489	USD 50.4001	USD 50.49
2025-03-27 (Thursday)	5,439	USD 274,615	USD 274,615	0	USD -2,665	USD 50.49	USD 50.98
2025-03-26 (Wednesday)	5,439	USD 277,280	USD 277,280	0	USD 1,414	USD 50.98	USD 50.72
2025-03-25 (Tuesday)	5,439	USD 275,866	USD 275,866	0	USD -2,176	USD 50.72	USD 51.1201
2025-03-24 (Monday)	5,439	USD 278,042	USD 278,042	0	USD 5,004	USD 51.1201	USD 50.2
2025-03-21 (Friday)	5,439	USD 273,038	USD 273,038	0	USD -4,297	USD 50.2	USD 50.9901
2025-03-20 (Thursday)	5,439	USD 277,335	USD 277,335	0	USD 653	USD 50.9901	USD 50.87
2025-03-19 (Wednesday)	5,439	USD 276,682	USD 276,682	0	USD 1,632	USD 50.87	USD 50.57
2025-03-18 (Tuesday)	5,439	USD 275,050	USD 275,050	0	USD 109	USD 50.57	USD 50.5499
2025-03-17 (Monday)	5,439	USD 274,941	USD 274,941	0	USD 4,188	USD 50.5499	USD 49.7799
2025-03-14 (Friday)	5,439	USD 270,753	USD 270,753	0	USD 2,012	USD 49.7799	USD 49.41
2025-03-13 (Thursday)	5,439	USD 268,741	USD 268,741	0	USD -1,849	USD 49.41	USD 49.75
2025-03-12 (Wednesday)	5,439	USD 270,590	USD 270,590	0	USD -5,004	USD 49.75	USD 50.67
2025-03-11 (Tuesday)	5,439	USD 275,594	USD 275,594	0	USD 163	USD 50.67	USD 50.64
2025-03-10 (Monday)	5,439	USD 275,431	USD 275,431	-34	USD -1,558	USD 50.64	USD 50.6101
2025-03-07 (Friday)	5,473	USD 276,989	USD 276,989	-66	USD -2,177	USD 50.6101	USD 50.4001
2025-03-05 (Wednesday)	5,539	USD 279,166	USD 279,166	-330	USD -13,052	USD 50.4001	USD 49.7901
2025-03-04 (Tuesday)	5,869	USD 292,218	USD 292,218	-99	USD -5,346	USD 49.7901	USD 49.8599
2025-03-03 (Monday)	5,968	USD 297,564	USD 297,564	0	USD -1,731	USD 49.8599	USD 50.15
2025-02-28 (Friday)	5,968	USD 299,295	USD 299,295	0	USD 1,372	USD 50.15	USD 49.9201
2025-02-27 (Thursday)	5,968	USD 297,923	USD 297,923	0	USD 717	USD 49.9201	USD 49.7999
2025-02-26 (Wednesday)	5,968	USD 297,206	USD 297,206	-34	USD 167	USD 49.7999	USD 49.49
2025-02-25 (Tuesday)	6,002	USD 297,039	USD 297,039	0	USD 3,841	USD 49.49	USD 48.8501
2025-02-24 (Monday)	6,002	USD 293,198	USD 293,198	0	USD -1,620	USD 48.8501	USD 49.12
2025-02-21 (Friday)	6,002	USD 294,818	USD 294,818	34	USD 58	USD 49.12	USD 49.3901
2025-02-20 (Thursday)	5,968	USD 294,760	USD 294,760	0	USD 2,388	USD 49.3901	USD 48.9899
2025-02-19 (Wednesday)	5,968	USD 292,372	USD 292,372	0	USD -299	USD 48.9899	USD 49.04
2025-02-18 (Tuesday)	5,968	USD 292,671	USD 292,671	0	USD 2,567	USD 49.04	USD 48.6099
2025-02-17 (Monday)	5,968	USD 290,104	USD 290,104	0	USD 0	USD 48.6099	USD 48.6099
2025-02-14 (Friday)	5,968	USD 290,104	USD 290,104	0	USD -4,118	USD 48.6099	USD 49.2999
2025-02-13 (Thursday)	5,968	USD 294,222	USD 294,222	0	USD 5,102	USD 49.2999	USD 48.445
2025-02-12 (Wednesday)	5,968	USD 289,120	USD 289,120	0	USD -1,880	USD 48.445	USD 48.7601
2025-02-11 (Tuesday)	5,968	USD 291,000	USD 291,000	0	USD -1,909	USD 48.7601	USD 49.0799
2025-02-10 (Monday)	5,968	USD 292,909	USD 292,909	0	USD 0	USD 49.0799	USD 49.0799
2025-02-07 (Friday)	5,968	USD 292,909	USD 292,909	0	USD -1,552	USD 49.0799	USD 49.34
2025-02-06 (Thursday)	5,968	USD 294,461	USD 294,461	0	USD 1,552	USD 49.34	USD 49.0799
2025-02-05 (Wednesday)	5,968	USD 292,909	USD 292,909	0	USD 3,103	USD 49.0799	USD 48.56
2025-02-04 (Tuesday)	5,968	USD 289,806	USD 289,806	0	USD 835	USD 48.56	USD 48.4201
2025-02-03 (Monday)	5,968	USD 288,971	USD 288,971	0	USD 179	USD 48.4201	USD 48.3901
2025-01-31 (Friday)	5,968	USD 288,792	USD 288,792	0	USD -238	USD 48.3901	USD 48.43
2025-01-30 (Thursday)	5,968	USD 289,030	USD 289,030	0	USD 2,327	USD 48.43	USD 48.04
2025-01-29 (Wednesday)	5,968	USD 286,703	USD 286,703	0	USD -5,192	USD 48.04	USD 48.91
2025-01-28 (Tuesday)	5,968	USD 291,895	USD 291,895	0	USD -4,237	USD 48.91	USD 49.62
2025-01-27 (Monday)	5,968	USD 296,132	USD 296,132	0	USD 9,012	USD 49.62	USD 48.1099
2025-01-24 (Friday)	5,968	USD 287,120	USD 287,120	0	USD 1,969	USD 48.1099	USD 47.78
2025-01-23 (Thursday)	5,968	USD 285,151	USD 285,151	0	USD -2,089	USD 47.78	USD 48.13
2025-01-22 (Wednesday)	5,968	USD 287,240	USD 287,240
2025-01-21 (Tuesday)	5,968	USD 293,327	USD 293,327
2025-01-20 (Monday)	5,968	USD 286,762	USD 286,762
2025-01-17 (Friday)	5,968	USD 286,762	USD 286,762
2025-01-16 (Thursday)	5,968	USD 286,404	USD 286,404
2025-01-15 (Wednesday)	5,968	USD 279,541	USD 279,541
2025-01-14 (Tuesday)	5,968	USD 279,959	USD 279,959
2025-01-13 (Monday)	5,968	USD 277,035	USD 277,035
2025-01-10 (Friday)	5,968	USD 272,260	USD 272,260
2025-01-09 (Thursday)	5,968	USD 277,989	USD 277,989
2025-01-09 (Thursday)	5,968	USD 277,989	USD 277,989
2025-01-09 (Thursday)	5,968	USD 277,989	USD 277,989
2025-01-08 (Wednesday)	5,968	USD 277,989	USD 277,989
2025-01-08 (Wednesday)	5,968	USD 277,989	USD 277,989
2025-01-08 (Wednesday)	5,968	USD 277,989	USD 277,989
2025-01-02 (Thursday)	5,934	USD 283,467	USD 283,467	170	USD -3,234	USD 47.77	USD 49.7399
2024-12-30 (Monday)	5,934	USD 283,230	USD 283,230
2024-12-10 (Tuesday)	5,764	USD 286,701	USD 286,701	0	USD -2,018	USD 49.7399	USD 50.09
2024-12-09 (Monday)	5,764	USD 288,719	USD 288,719	0	USD -1,960	USD 50.09	USD 50.4301
2024-12-06 (Friday)	5,764	USD 290,679	USD 290,679	68	USD -2,779	USD 50.4301	USD 51.52
2024-12-05 (Thursday)	5,696	USD 293,458	USD 293,458	0	USD 684	USD 51.52	USD 51.3999
2024-12-04 (Wednesday)	5,696	USD 292,774	USD 292,774	0	USD 1,765	USD 51.3999	USD 51.0901
2024-12-03 (Tuesday)	5,696	USD 291,009	USD 291,009	0	USD -1,481	USD 51.0901	USD 51.3501
2024-12-02 (Monday)	5,696	USD 292,490	USD 292,490	68	USD 2,029	USD 51.3501	USD 51.61
2024-11-29 (Friday)	5,628	USD 290,461	USD 290,461	-68	USD -3,794	USD 51.61	USD 51.6599
2024-11-28 (Thursday)	5,696	USD 294,255	USD 294,255	0	USD 0	USD 51.6599	USD 51.6599
2024-11-27 (Wednesday)	5,696	USD 294,255	USD 294,255	0	USD 2,791	USD 51.6599	USD 51.1699
2024-11-26 (Tuesday)	5,696	USD 291,464	USD 291,464	0	USD -627	USD 51.1699	USD 51.28
2024-11-25 (Monday)	5,696	USD 292,091	USD 292,091	0	USD 2,051	USD 51.28	USD 50.9199
2024-11-22 (Friday)	5,696	USD 290,040	USD 290,040	0	USD 1,538	USD 50.9199	USD 50.6499
2024-11-21 (Thursday)	5,696	USD 288,502	USD 288,502	0	USD 626	USD 50.6499	USD 50.54
2024-11-20 (Wednesday)	5,696	USD 287,876	USD 287,876	0	USD 1,652	USD 50.54	USD 50.25
2024-11-19 (Tuesday)	5,696	USD 286,224	USD 286,224	0	USD 4,671	USD 50.25	USD 49.43
2024-11-18 (Monday)	5,696	USD 281,553	USD 281,553	0	USD 1,538	USD 49.43	USD 49.1599
2024-11-12 (Tuesday)	5,696	USD 280,015	USD 280,015	136	USD 3,294	USD 49.1599	USD 49.77
2024-11-08 (Friday)	5,560	USD 276,721	USD 276,721	0	USD 2,113	USD 49.77	USD 49.3899
2024-11-07 (Thursday)	5,560	USD 274,608	USD 274,608	0	USD 1,946	USD 49.3899	USD 49.0399
2024-11-06 (Wednesday)	5,560	USD 272,662	USD 272,662	0	USD -9,675	USD 49.0399	USD 50.78
2024-11-05 (Tuesday)	5,560	USD 282,337	USD 282,337	0	USD 1,057	USD 50.78	USD 50.5899
2024-11-04 (Monday)	5,560	USD 281,280	USD 281,280	0	USD 4,281	USD 50.5899	USD 49.82
2024-11-01 (Friday)	5,560	USD 276,999	USD 276,999	0	USD -2,057	USD 49.82	USD 50.1899
2024-10-31 (Thursday)	5,560	USD 279,056	USD 279,056	0	USD -3,281	USD 50.1899	USD 50.78
2024-10-30 (Wednesday)	5,560	USD 282,337	USD 282,337	0	USD -500	USD 50.78	USD 50.87
2024-10-29 (Tuesday)	5,560	USD 282,837	USD 282,837	0	USD 2,113	USD 50.87	USD 50.4899
2024-10-28 (Monday)	5,560	USD 280,724	USD 280,724	0	USD 4,003	USD 50.4899	USD 49.77
2024-10-25 (Friday)	5,560	USD 276,721	USD 276,721	0	USD -5,949	USD 49.77	USD 50.8399
2024-10-24 (Thursday)	5,560	USD 282,670	USD 282,670	0	USD -445	USD 50.8399	USD 50.92
2024-10-23 (Wednesday)	5,560	USD 283,115	USD 283,115	0	USD 611	USD 50.92	USD 50.8101
2024-10-22 (Tuesday)	5,560	USD 282,504	USD 282,504	0	USD 445	USD 50.8101	USD 50.73
2024-10-21 (Monday)	5,560	USD 282,059	USD 282,059	0	USD -4,170	USD 50.73	USD 51.48
2024-10-18 (Friday)	5,560	USD 286,229	USD 286,229

Share Trades of GLPI by Blackrock for IE00B14X4M10

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-22	SELL	-34			49.290*		49.73 Profit of 1,691 on sale
2025-03-10	SELL	-34			50.640*		49.82 Profit of 1,694 on sale
2025-03-07	SELL	-66			50.610*		49.81 Profit of 3,287 on sale
2025-03-05	SELL	-330			50.400*		49.80 Profit of 16,434 on sale
2025-03-04	SELL	-99			49.790*		49.80 Profit of 4,930 on sale
2025-02-26	SELL	-34			49.800*		49.79 Profit of 1,693 on sale
2025-02-21	BUY	34			49.120*		49.83
2025-01-02	BUY	170			47.770*		50.57
2024-12-06	BUY	68			50.430*		50.62
2024-12-02	BUY	68			51.350*		50.50
2024-11-29	SELL	-68			51.610*		50.46 Profit of 3,431 on sale
2024-11-12	BUY	136			49.160*		50.32

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer