| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Hyatt Hotels Corporation |
| Ticker | H(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4485791028 |
| LEI | T27JQIMTYSH41TCD5186 |
| Date | Number of H Shares Held | Base Market Value of H Shares | Local Market Value of H Shares | Change in H Shares Held | Change in H Base Value | Current Price per H Share Held | Previous Price per H Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 958 | USD 159,076 | USD 159,076 | 0 | USD 0 | USD 166.05 | USD 166.05 |
| 2025-11-26 (Wednesday) | 958 | USD 159,076![]() | USD 159,076 | 0 | USD -335 | USD 166.05 | USD 166.4 |
| 2025-11-25 (Tuesday) | 958![]() | USD 159,411![]() | USD 159,411 | -6 | USD 3,686 | USD 166.4 | USD 161.54 |
| 2025-11-24 (Monday) | 964 | USD 155,725![]() | USD 155,725 | 0 | USD 2,950 | USD 161.54 | USD 158.48 |
| 2025-11-21 (Friday) | 964 | USD 152,775![]() | USD 152,775 | 0 | USD 8,724 | USD 158.48 | USD 149.43 |
| 2025-11-20 (Thursday) | 964![]() | USD 144,051![]() | USD 144,051 | 18 | USD 2,113 | USD 149.43 | USD 150.04 |
| 2025-11-19 (Wednesday) | 946 | USD 141,938![]() | USD 141,938 | 0 | USD 681 | USD 150.04 | USD 149.32 |
| 2025-11-18 (Tuesday) | 946 | USD 141,257![]() | USD 141,257 | 0 | USD 341 | USD 149.32 | USD 148.96 |
| 2025-11-17 (Monday) | 946 | USD 140,916![]() | USD 140,916 | 0 | USD -2,990 | USD 148.96 | USD 152.121 |
| 2025-11-13 (Thursday) | 946 | USD 143,906![]() | USD 143,906 | 0 | USD -4,474 | USD 152.121 | USD 156.85 |
| 2025-11-12 (Wednesday) | 946 | USD 148,380![]() | USD 148,380 | 0 | USD 350 | USD 156.85 | USD 156.48 |
| 2025-11-11 (Tuesday) | 946 | USD 148,030![]() | USD 148,030 | 0 | USD 9,564 | USD 156.48 | USD 146.37 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -6 | 167.240 | 162.650 | 163.109 | USD -979 | 138.39 Loss of -148 on sale |
| 2025-11-20 | BUY | 18 | 153.830 | 148.995 | 149.478 | USD 2,691 | 138.11 |
| 2025-11-06 | SELL | -6 | 148.000 | 142.100 | 142.690 | USD -856 | 137.62 Loss of -30 on sale |
| 2025-11-03 | SELL | -6 | 137.630 | 134.180 | 134.525 | USD -807 | 137.63 Profit of 19 on sale |
| 2025-10-15 | SELL | -12 | 146.750 | 149.530 | 149.252 | USD -1,791 | 137.30 Loss of -143 on sale |
| 2025-10-02 | SELL | -6 | 145.410 | 146.280 | 146.193 | USD -877 | 137.20 Loss of -54 on sale |
| 2025-07-29 | BUY | 12 | 145.860 | 149.020 | 148.704 | USD 1,784 | 136.87 |
| 2025-06-26 | SELL | -12 | 138.860 | 140.530 | 140.363 | USD -1,684 | 135.35 Loss of -60 on sale |
| 2025-06-23 | SELL | -6 | 132.660 | 133.130 | 133.083 | USD -798 | 135.35 Profit of 14 on sale |
| 2025-06-17 | SELL | -6 | 133.960 | 135.360 | 135.220 | USD -811 | 135.40 Profit of 1 on sale |
| 2025-06-13 | SELL | -6 | 130.560 | 132.820 | 132.594 | USD -796 | 135.44 Profit of 17 on sale |
| 2025-06-10 | SELL | -12 | 134.730 | 135.770 | 135.666 | USD -1,628 | 135.48 Loss of -2 on sale |
| 2025-06-05 | SELL | -6 | 129.960 | 132.640 | 132.372 | USD -794 | 135.55 Profit of 19 on sale |
| 2025-06-04 | BUY | 6 | 130.960 | 133.060 | 132.850 | USD 797 | 135.59 |
| 2025-05-28 | BUY | 114 | 131.050 | 132.220 | 132.103 | USD 15,060 | 135.76 |
| 2025-05-20 | SELL | -18 | 132.230 | 133.630 | 133.490 | USD -2,403 | 136.12 Profit of 47 on sale |
| 2025-05-15 | BUY | 6 | 134.190 | 135.730 | 135.576 | USD 813 | 136.16 |
| 2025-05-13 | SELL | -6 | 136.500 | 138.830 | 138.597 | USD -832 | 136.16 Loss of -15 on sale |
| 2025-04-22 | SELL | -6 | 107.160 | 108.130 | 108.033 | USD -648 | 138.91 Profit of 185 on sale |
| 2025-03-10 | SELL | -6 | 129.710 | 134.260 | 133.805 | USD -803 | 148.61 Profit of 89 on sale |
| 2025-03-07 | SELL | -12 | 135.730 | 137.540 | 137.359 | USD -1,648 | 148.82 Profit of 137 on sale |
| 2025-03-05 | SELL | -60 | 139.870 | 140.250 | 140.212 | USD -8,413 | 148.96 Profit of 525 on sale |
| 2025-03-04 | SELL | -18 | 137.250 | 139.000 | 138.825 | USD -2,499 | 149.15 Profit of 186 on sale |
| 2025-02-26 | SELL | -6 | 139.820 | 142.430 | 142.169 | USD -853 | 149.78 Profit of 46 on sale |
| 2025-02-21 | BUY | 6 | 140.020 | 146.480 | 145.834 | USD 875 | 150.37 |
| 2025-01-02 | BUY | 30 | 156.310 | 158.300 | 158.101 | USD 4,743 | 147.17 |
| 2024-12-10 | BUY | 5,366 | 159.220 | 161.110 | 160.921 | USD 863,502 | 150.77 |
| 2024-12-09 | BUY | 5,366 | 158.530 | 164.160 | 163.597 | USD 877,862 | 154.59 |
| 2024-12-06 | BUY | 12 | 163.400 | 168.200 | 167.720 | USD 2,013 | 154.29 |
| 2024-12-02 | BUY | 12 | 156.210 | 158.630 | 158.388 | USD 1,901 | 153.39 |
| 2024-11-29 | SELL | -12 | 157.940 | 158.360 | 158.318 | USD -1,900 | 153.21 Loss of -61 on sale |
| 2024-11-12 | BUY | 24 | 157.480 | 157.540 | 157.534 | USD 3,781 | 151.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 117,986 | 0 | 153,285 | 77.0% |
| 2025-09-18 | 150,834 | 116 | 200,709 | 75.2% |
| 2025-09-17 | 163,818 | 0 | 240,766 | 68.0% |
| 2025-09-16 | 155,215 | 0 | 224,233 | 69.2% |
| 2025-09-15 | 131,261 | 0 | 251,166 | 52.3% |
| 2025-09-12 | 189,666 | 0 | 265,454 | 71.4% |
| 2025-09-11 | 149,941 | 0 | 288,087 | 52.0% |
| 2025-09-10 | 109,719 | 0 | 147,104 | 74.6% |
| 2025-09-09 | 143,202 | 0 | 256,892 | 55.7% |
| 2025-09-08 | 123,589 | 0 | 183,005 | 67.5% |
| 2025-09-05 | 134,984 | 0 | 169,388 | 79.7% |
| 2025-09-04 | 160,607 | 0 | 235,702 | 68.1% |
| 2025-09-03 | 160,004 | 0 | 218,178 | 73.3% |
| 2025-09-02 | 122,557 | 0 | 200,250 | 61.2% |
| 2025-08-29 | 113,766 | 0 | 165,774 | 68.6% |
| 2025-08-28 | 301,309 | 600 | 381,892 | 78.9% |
| 2025-08-27 | 241,843 | 3 | 351,088 | 68.9% |
| 2025-08-26 | 264,857 | 0 | 337,818 | 78.4% |
| 2025-08-25 | 272,789 | 0 | 361,302 | 75.5% |
| 2025-08-22 | 197,711 | 0 | 399,442 | 49.5% |
| 2025-08-21 | 150,682 | 0 | 231,297 | 65.1% |
| 2025-08-20 | 267,313 | 0 | 423,531 | 63.1% |
| 2025-08-19 | 185,028 | 0 | 283,545 | 65.3% |
| 2025-08-18 | 154,699 | 0 | 258,064 | 59.9% |
| 2025-08-15 | 218,367 | 0 | 343,352 | 63.6% |
| 2025-08-14 | 259,632 | 0 | 335,060 | 77.5% |
| 2025-08-13 | 237,678 | 0 | 316,360 | 75.1% |
| 2025-08-12 | 283,246 | 88 | 388,814 | 72.8% |
| 2025-08-11 | 191,003 | 0 | 476,172 | 40.1% |
| 2025-08-08 | 360,531 | 4 | 540,099 | 66.8% |
| 2025-08-07 | 484,240 | 50 | 939,279 | 51.6% |
| 2025-08-06 | 283,330 | 22 | 722,906 | 39.2% |
| 2025-08-05 | 161,883 | 0 | 243,503 | 66.5% |
| 2025-08-04 | 160,311 | 8 | 237,968 | 67.4% |
| 2025-08-01 | 318,525 | 0 | 419,375 | 76.0% |
| 2025-07-31 | 213,671 | 0 | 379,977 | 56.2% |
| 2025-07-30 | 138,203 | 0 | 198,525 | 69.6% |
| 2025-07-29 | 193,749 | 10 | 312,349 | 62.0% |
| 2025-07-28 | 220,183 | 0 | 315,228 | 69.8% |
| 2025-07-25 | 160,242 | 502 | 285,055 | 56.2% |
| 2025-07-24 | 259,857 | 14 | 442,444 | 58.7% |
| 2025-07-23 | 260,682 | 0 | 413,249 | 63.1% |
| 2025-07-22 | 155,999 | 0 | 363,476 | 42.9% |
| 2025-07-21 | 315,681 | 0 | 377,997 | 83.5% |
| 2025-07-18 | 147,345 | 0 | 235,149 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.