Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI North America UCITS ETF USD (Dist) USD HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-11-27 (Thursday)	3,355	USD 1,727,020	USD 1,727,020	0	USD 0	USD 514.76	USD 514.76
2025-11-26 (Wednesday)	3,355	USD 1,727,020	USD 1,727,020	0	USD -3,657	USD 514.76	USD 515.85
2025-11-25 (Tuesday)	3,355	USD 1,730,677	USD 1,730,677	-22	USD 38,665	USD 515.85	USD 501.04
2025-11-24 (Monday)	3,377	USD 1,692,012	USD 1,692,012	-428	USD -176,243	USD 501.04	USD 491
2025-11-21 (Friday)	3,805	USD 1,868,255	USD 1,868,255	0	USD 56,010	USD 491	USD 476.28
2025-11-20 (Thursday)	3,805	USD 1,812,245	USD 1,812,245	72	USD 16,448	USD 476.28	USD 481.06
2025-11-19 (Wednesday)	3,733	USD 1,795,797	USD 1,795,797	0	USD 10,900	USD 481.06	USD 478.14
2025-11-18 (Tuesday)	3,733	USD 1,784,897	USD 1,784,897	0	USD 3,883	USD 478.14	USD 477.1
2025-11-17 (Monday)	3,733	USD 1,781,014	USD 1,781,014	0	USD 14,260	USD 477.1	USD 473.28
2025-11-13 (Thursday)	3,733	USD 1,766,754	USD 1,766,754	0	USD -1,232	USD 473.28	USD 473.61
2025-11-12 (Wednesday)	3,733	USD 1,767,986	USD 1,767,986	0	USD 42,183	USD 473.61	USD 462.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B14X4M10

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -22 517.400 501.120 502.748 USD -11,060 362.25 Loss of -3,091 on sale
2025-11-24 SELL -428 512.660 493.140 495.092 USD -211,899 361.55 Loss of -57,158 on sale
2025-11-20 BUY 72 485.650 476.000 476.965 USD 34,341 360.29
2025-11-06 SELL -24 475.250 468.730 469.382 USD -11,265 356.07 Loss of -2,720 on sale
2025-11-03 SELL -24 461.560 450.000 451.156 USD -10,828 354.88 Loss of -2,311 on sale
2025-10-15 SELL -48 420.250 421.410 421.294 USD -20,222 351.51 Loss of -3,349 on sale
2025-10-02 SELL -24 426.690 427.430 427.356 USD -10,257 350.71 Loss of -1,839 on sale
2025-07-29 BUY 48 344.500 348.420 348.028 USD 16,705 347.96
2025-06-26 SELL -48 377.660 388.590 387.497 USD -18,600 344.92 Loss of -2,044 on sale
2025-06-23 SELL -24 378.720 380.640 380.448 USD -9,131 344.21 Loss of -870 on sale
2025-06-17 SELL -24 372.450 372.640 372.621 USD -8,943 343.52 Loss of -698 on sale
2025-06-13 SELL -24 371.180 374.810 374.447 USD -8,987 343.12 Loss of -752 on sale
2025-06-10 SELL -48 364.920 369.090 368.673 USD -17,696 342.55 Loss of -1,254 on sale
2025-06-05 SELL -24 381.500 384.290 384.011 USD -9,216 341.67 Loss of -1,016 on sale
2025-06-04 BUY 24 381.660 386.240 385.782 USD 9,259 341.35
2025-05-28 BUY 456 378.440 382.340 381.950 USD 174,169 339.73
2025-05-20 SELL -72 386.050 388.120 387.913 USD -27,930 337.66 Loss of -3,619 on sale
2025-05-15 BUY 24 385.500 385.690 385.671 USD 9,256 336.34
2025-05-13 SELL -24 368.100 372.940 372.456 USD -8,939 335.77 Loss of -880 on sale
2025-04-22 SELL -24 324.620 324.920 324.890 USD -7,797 334.30 Profit of 226 on sale
2025-03-12 SELL -258 312.870 322.890 321.888 USD -83,047 334.78 Profit of 3,327 on sale
2025-03-10 SELL -26 336.160 346.620 345.574 USD -8,985 334.94 Loss of -277 on sale
2025-03-07 SELL -52 330.150 332.510 332.274 USD -17,278 335.01 Profit of 142 on sale
2025-03-05 SELL -260 319.630 321.040 320.899 USD -83,434 335.26 Profit of 3,733 on sale
2025-03-04 SELL -78 312.050 315.050 314.750 USD -24,550 335.63 Profit of 1,629 on sale
2025-02-26 SELL -26 319.910 334.190 332.762 USD -8,652 337.08 Profit of 112 on sale
2025-02-21 BUY 26 316.420 322.620 322.000 USD 8,372 337.85
2025-01-02 BUY 130 297.750 303.860 303.249 USD 39,422 347.65
2024-12-06 BUY 52 319.750 324.680 324.187 USD 16,858 350.58
2024-12-02 BUY 52 327.630 330.800 330.483 USD 17,185 354.56
2024-11-29 SELL -52 327.220 327.850 327.787 USD -17,045 355.66 Profit of 1,449 on sale
2024-11-12 BUY 104 350.530 358.150 357.388 USD 37,168 371.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-22	517.400	501.120	502.748	USD -11,060	362.25 Loss of -3,091 on sale
2025-11-24	SELL	-428	512.660	493.140	495.092	USD -211,899	361.55 Loss of -57,158 on sale
2025-11-20	BUY	72	485.650	476.000	476.965	USD 34,341	360.29
2025-11-06	SELL	-24	475.250	468.730	469.382	USD -11,265	356.07 Loss of -2,720 on sale
2025-11-03	SELL	-24	461.560	450.000	451.156	USD -10,828	354.88 Loss of -2,311 on sale
2025-10-15	SELL	-48	420.250	421.410	421.294	USD -20,222	351.51 Loss of -3,349 on sale
2025-10-02	SELL	-24	426.690	427.430	427.356	USD -10,257	350.71 Loss of -1,839 on sale
2025-07-29	BUY	48	344.500	348.420	348.028	USD 16,705	347.96
2025-06-26	SELL	-48	377.660	388.590	387.497	USD -18,600	344.92 Loss of -2,044 on sale
2025-06-23	SELL	-24	378.720	380.640	380.448	USD -9,131	344.21 Loss of -870 on sale
2025-06-17	SELL	-24	372.450	372.640	372.621	USD -8,943	343.52 Loss of -698 on sale
2025-06-13	SELL	-24	371.180	374.810	374.447	USD -8,987	343.12 Loss of -752 on sale
2025-06-10	SELL	-48	364.920	369.090	368.673	USD -17,696	342.55 Loss of -1,254 on sale
2025-06-05	SELL	-24	381.500	384.290	384.011	USD -9,216	341.67 Loss of -1,016 on sale
2025-06-04	BUY	24	381.660	386.240	385.782	USD 9,259	341.35
2025-05-28	BUY	456	378.440	382.340	381.950	USD 174,169	339.73
2025-05-20	SELL	-72	386.050	388.120	387.913	USD -27,930	337.66 Loss of -3,619 on sale
2025-05-15	BUY	24	385.500	385.690	385.671	USD 9,256	336.34
2025-05-13	SELL	-24	368.100	372.940	372.456	USD -8,939	335.77 Loss of -880 on sale
2025-04-22	SELL	-24	324.620	324.920	324.890	USD -7,797	334.30 Profit of 226 on sale
2025-03-12	SELL	-258	312.870	322.890	321.888	USD -83,047	334.78 Profit of 3,327 on sale
2025-03-10	SELL	-26	336.160	346.620	345.574	USD -8,985	334.94 Loss of -277 on sale
2025-03-07	SELL	-52	330.150	332.510	332.274	USD -17,278	335.01 Profit of 142 on sale
2025-03-05	SELL	-260	319.630	321.040	320.899	USD -83,434	335.26 Profit of 3,733 on sale
2025-03-04	SELL	-78	312.050	315.050	314.750	USD -24,550	335.63 Profit of 1,629 on sale
2025-02-26	SELL	-26	319.910	334.190	332.762	USD -8,652	337.08 Profit of 112 on sale
2025-02-21	BUY	26	316.420	322.620	322.000	USD 8,372	337.85
2025-01-02	BUY	130	297.750	303.860	303.249	USD 39,422	347.65
2024-12-06	BUY	52	319.750	324.680	324.187	USD 16,858	350.58
2024-12-02	BUY	52	327.630	330.800	330.483	USD 17,185	354.56
2024-11-29	SELL	-52	327.220	327.850	327.787	USD -17,045	355.66 Profit of 1,449 on sale
2024-11-12	BUY	104	350.530	358.150	357.388	USD 37,168	371.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE