Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI North America UCITS ETF USD (Dist) USD LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-11-27 (Thursday)	11,538	USD 2,787,696	USD 2,787,696	0	USD 0	USD 241.61	USD 241.61
2025-11-26 (Wednesday)	11,538	USD 2,787,696	USD 2,787,696	0	USD 40,498	USD 241.61	USD 238.1
2025-11-25 (Tuesday)	11,538	USD 2,747,198	USD 2,747,198	-74	USD 90,837	USD 238.1	USD 228.76
2025-11-24 (Monday)	11,612	USD 2,656,361	USD 2,656,361	0	USD -64,214	USD 228.76	USD 234.29
2025-11-21 (Friday)	11,612	USD 2,720,575	USD 2,720,575	0	USD 68,046	USD 234.29	USD 228.43
2025-11-20 (Thursday)	11,612	USD 2,652,529	USD 2,652,529	222	USD 50,939	USD 228.43	USD 228.41
2025-11-19 (Wednesday)	11,390	USD 2,601,590	USD 2,601,590	0	USD 100,688	USD 228.41	USD 219.57
2025-11-18 (Tuesday)	11,390	USD 2,500,902	USD 2,500,902	0	USD -61,848	USD 219.57	USD 225
2025-11-17 (Monday)	11,390	USD 2,562,750	USD 2,562,750	0	USD -73,693	USD 225	USD 231.47
2025-11-13 (Thursday)	11,390	USD 2,636,443	USD 2,636,443	0	USD -36,790	USD 231.47	USD 234.7
2025-11-12 (Wednesday)	11,390	USD 2,673,233	USD 2,673,233	0	USD -7,290	USD 234.7	USD 235.34
2025-11-11 (Tuesday)	11,390	USD 2,680,523	USD 2,680,523	0	USD 45,446	USD 235.34	USD 231.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00B14X4M10

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -74 238.910 230.290 231.152 USD -17,105 238.97 Profit of 578 on sale
2025-11-20 BUY 222 230.430 225.780 226.245 USD 50,226 239.10
2025-11-06 SELL -74 234.970 231.120 231.505 USD -17,131 239.46 Profit of 588 on sale
2025-11-03 SELL -74 237.315 232.980 233.413 USD -17,273 239.49 Profit of 449 on sale
2025-10-15 SELL -148 241.530 246.080 245.625 USD -36,353 239.37 Loss of -926 on sale
2025-10-02 SELL -74 247.330 249.000 248.833 USD -18,414 239.31 Loss of -705 on sale
2025-07-29 BUY 148 230.040 230.840 230.760 USD 34,152 238.79
2025-06-26 SELL -148 221.230 222.810 222.652 USD -32,952 241.10 Profit of 2,730 on sale
2025-06-23 SELL -74 218.570 218.790 218.768 USD -16,189 241.56 Profit of 1,687 on sale
2025-06-17 SELL -74 211.920 215.780 215.394 USD -15,939 242.24 Profit of 1,987 on sale
2025-06-13 SELL -74 217.270 223.250 222.652 USD -16,476 242.62 Profit of 1,478 on sale
2025-06-10 SELL -148 224.890 225.930 225.826 USD -33,422 243.07 Profit of 2,552 on sale
2025-06-05 SELL -74 227.590 229.810 229.588 USD -16,990 243.48 Profit of 1,028 on sale
2025-06-04 BUY 74 228.390 230.100 229.929 USD 17,015 243.60
2025-05-28 BUY 1,406 224.520 226.760 226.536 USD 318,510 244.33
2025-05-20 SELL -222 231.250 237.540 236.911 USD -52,594 245.34 Profit of 1,871 on sale
2025-05-15 BUY 74 232.450 232.650 232.630 USD 17,215 245.65
2025-05-13 SELL -74 230.770 235.350 234.892 USD -17,382 245.94 Profit of 818 on sale
2025-04-22 SELL -74 219.070 220.550 220.402 USD -16,310 249.53 Profit of 2,155 on sale
2025-03-10 SELL -74 242.380 246.620 246.196 USD -18,219 260.65 Profit of 1,069 on sale
2025-03-07 SELL -148 242.660 243.050 243.011 USD -35,966 260.93 Profit of 2,651 on sale
2025-03-05 SELL -740 242.960 243.000 242.996 USD -179,817 261.21 Profit of 13,479 on sale
2025-03-04 SELL -222 239.850 244.670 244.188 USD -54,210 261.56 Profit of 3,856 on sale
2025-02-26 SELL -74 247.070 252.950 252.362 USD -18,675 262.57 Profit of 755 on sale
2025-02-21 BUY 74 239.170 247.740 246.883 USD 18,269 263.83
2025-01-02 BUY 370 246.980 249.870 249.581 USD 92,345 268.98
2024-12-06 BUY 148 273.430 276.930 276.580 USD 40,934 268.63
2024-12-02 BUY 148 272.050 273.800 273.625 USD 40,496 268.08
2024-11-29 SELL -148 272.430 274.170 273.996 USD -40,551 267.90 Loss of -902 on sale
2024-11-12 BUY 296 269.900 276.770 276.083 USD 81,721 267.17
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-74	238.910	230.290	231.152	USD -17,105	238.97 Profit of 578 on sale
2025-11-20	BUY	222	230.430	225.780	226.245	USD 50,226	239.10
2025-11-06	SELL	-74	234.970	231.120	231.505	USD -17,131	239.46 Profit of 588 on sale
2025-11-03	SELL	-74	237.315	232.980	233.413	USD -17,273	239.49 Profit of 449 on sale
2025-10-15	SELL	-148	241.530	246.080	245.625	USD -36,353	239.37 Loss of -926 on sale
2025-10-02	SELL	-74	247.330	249.000	248.833	USD -18,414	239.31 Loss of -705 on sale
2025-07-29	BUY	148	230.040	230.840	230.760	USD 34,152	238.79
2025-06-26	SELL	-148	221.230	222.810	222.652	USD -32,952	241.10 Profit of 2,730 on sale
2025-06-23	SELL	-74	218.570	218.790	218.768	USD -16,189	241.56 Profit of 1,687 on sale
2025-06-17	SELL	-74	211.920	215.780	215.394	USD -15,939	242.24 Profit of 1,987 on sale
2025-06-13	SELL	-74	217.270	223.250	222.652	USD -16,476	242.62 Profit of 1,478 on sale
2025-06-10	SELL	-148	224.890	225.930	225.826	USD -33,422	243.07 Profit of 2,552 on sale
2025-06-05	SELL	-74	227.590	229.810	229.588	USD -16,990	243.48 Profit of 1,028 on sale
2025-06-04	BUY	74	228.390	230.100	229.929	USD 17,015	243.60
2025-05-28	BUY	1,406	224.520	226.760	226.536	USD 318,510	244.33
2025-05-20	SELL	-222	231.250	237.540	236.911	USD -52,594	245.34 Profit of 1,871 on sale
2025-05-15	BUY	74	232.450	232.650	232.630	USD 17,215	245.65
2025-05-13	SELL	-74	230.770	235.350	234.892	USD -17,382	245.94 Profit of 818 on sale
2025-04-22	SELL	-74	219.070	220.550	220.402	USD -16,310	249.53 Profit of 2,155 on sale
2025-03-10	SELL	-74	242.380	246.620	246.196	USD -18,219	260.65 Profit of 1,069 on sale
2025-03-07	SELL	-148	242.660	243.050	243.011	USD -35,966	260.93 Profit of 2,651 on sale
2025-03-05	SELL	-740	242.960	243.000	242.996	USD -179,817	261.21 Profit of 13,479 on sale
2025-03-04	SELL	-222	239.850	244.670	244.188	USD -54,210	261.56 Profit of 3,856 on sale
2025-02-26	SELL	-74	247.070	252.950	252.362	USD -18,675	262.57 Profit of 755 on sale
2025-02-21	BUY	74	239.170	247.740	246.883	USD 18,269	263.83
2025-01-02	BUY	370	246.980	249.870	249.581	USD 92,345	268.98
2024-12-06	BUY	148	273.430	276.930	276.580	USD 40,934	268.63
2024-12-02	BUY	148	272.050	273.800	273.625	USD 40,496	268.08
2024-11-29	SELL	-148	272.430	274.170	273.996	USD -40,551	267.90 Loss of -902 on sale
2024-11-12	BUY	296	269.900	276.770	276.083	USD 81,721	267.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE