Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares MSCI North America UCITS ETF USD (Dist) USD LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-05-08 (Thursday)26,608USD 1,992,939LRCX holding decreased by -4257USD 1,992,9390USD -4,257 USD 74.9 USD 75.06
2025-05-07 (Wednesday)26,608USD 1,997,196LRCX holding increased by 50555USD 1,997,1960USD 50,555 USD 75.06 USD 73.16
2025-05-06 (Tuesday)26,608USD 1,946,641LRCX holding decreased by -19956USD 1,946,6410USD -19,956 USD 73.16 USD 73.91
2025-05-05 (Monday)26,608USD 1,966,597LRCX holding decreased by -16231USD 1,966,5970USD -16,231 USD 73.91 USD 74.52
2025-05-02 (Friday)26,608USD 1,982,828LRCX holding increased by 74236USD 1,982,8280USD 74,236 USD 74.52 USD 71.73
2025-05-01 (Thursday)26,608USD 1,908,592LRCX holding increased by 1597USD 1,908,5920USD 1,597 USD 71.73 USD 71.67
2025-04-30 (Wednesday)26,608USD 1,906,995LRCX holding increased by 20488USD 1,906,9950USD 20,488 USD 71.67 USD 70.9
2025-04-29 (Tuesday)26,608USD 1,886,507LRCX holding decreased by -17828USD 1,886,5070USD -17,828 USD 70.9 USD 71.57
2025-04-28 (Monday)26,608USD 1,904,335LRCX holding increased by 3992USD 1,904,3350USD 3,992 USD 71.57 USD 71.42
2025-04-25 (Friday)26,608USD 1,900,343LRCX holding increased by 13836USD 1,900,3430USD 13,836 USD 71.42 USD 70.9
2025-04-24 (Thursday)26,608USD 1,886,507LRCX holding increased by 110955USD 1,886,5070USD 110,955 USD 70.9 USD 66.73
2025-04-23 (Wednesday)26,608USD 1,775,552LRCX holding increased by 86476USD 1,775,5520USD 86,476 USD 66.73 USD 63.48
2025-04-22 (Tuesday)26,608LRCX holding decreased by -166USD 1,689,076LRCX holding increased by 18646USD 1,689,076-166USD 18,646 USD 63.48 USD 62.39
2025-04-21 (Monday)26,774USD 1,670,430LRCX holding decreased by -36680USD 1,670,4300USD -36,680 USD 62.39 USD 63.76
2025-04-18 (Friday)26,774USD 1,707,110USD 1,707,1100USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)26,774USD 1,707,110LRCX holding decreased by -36948USD 1,707,1100USD -36,948 USD 63.76 USD 65.14
2025-04-16 (Wednesday)26,774USD 1,744,058LRCX holding decreased by -88355USD 1,744,0580USD -88,355 USD 65.14 USD 68.44
2025-04-15 (Tuesday)26,774USD 1,832,413LRCX holding increased by 15529USD 1,832,4130USD 15,529 USD 68.44 USD 67.86
2025-04-14 (Monday)26,774USD 1,816,884LRCX holding increased by 10174USD 1,816,8840USD 10,174 USD 67.86 USD 67.48
2025-04-11 (Friday)26,774USD 1,806,710LRCX holding increased by 28113USD 1,806,7100USD 28,113 USD 67.48 USD 66.43
2025-04-10 (Thursday)26,774USD 1,778,597LRCX holding decreased by -125302USD 1,778,5970USD -125,302 USD 66.43 USD 71.11
2025-04-09 (Wednesday)26,774USD 1,903,899LRCX holding increased by 290765USD 1,903,8990USD 290,765 USD 71.11 USD 60.25
2025-04-08 (Tuesday)26,774USD 1,613,134LRCX holding decreased by -52209USD 1,613,1340USD -52,209 USD 60.25 USD 62.2
2025-04-07 (Monday)26,774USD 1,665,343LRCX holding increased by 83267USD 1,665,3430USD 83,267 USD 62.2 USD 59.09
2025-04-04 (Friday)26,774USD 1,582,076LRCX holding decreased by -393310USD 1,582,0760USD -393,310 USD 59.09 USD 73.78
2025-04-02 (Wednesday)26,774USD 1,975,386LRCX holding increased by 25436USD 1,975,3860USD 25,436 USD 73.78 USD 72.83
2025-04-01 (Tuesday)26,774USD 1,949,950LRCX holding increased by 3480USD 1,949,9500USD 3,480 USD 72.83 USD 72.7
2025-03-31 (Monday)26,774USD 1,946,470LRCX holding increased by 2410USD 1,946,4700USD 2,410 USD 72.7 USD 72.61
2025-03-28 (Friday)26,774USD 1,944,060LRCX holding decreased by -58903USD 1,944,0600USD -58,903 USD 72.61 USD 74.81
2025-03-27 (Thursday)26,774USD 2,002,963LRCX holding decreased by -35609USD 2,002,9630USD -35,609 USD 74.81 USD 76.14
2025-03-26 (Wednesday)26,774USD 2,038,572LRCX holding decreased by -40965USD 2,038,5720USD -40,965 USD 76.14 USD 77.67
2025-03-25 (Tuesday)26,774USD 2,079,537LRCX holding decreased by -8567USD 2,079,5370USD -8,567 USD 77.67 USD 77.99
2025-03-24 (Monday)26,774USD 2,088,104LRCX holding increased by 57564USD 2,088,1040USD 57,564 USD 77.99 USD 75.84
2025-03-21 (Friday)26,774USD 2,030,540LRCX holding decreased by -45784USD 2,030,5400USD -45,784 USD 75.84 USD 77.55
2025-03-20 (Thursday)26,774USD 2,076,324LRCX holding decreased by -10174USD 2,076,3240USD -10,174 USD 77.55 USD 77.93
2025-03-19 (Wednesday)26,774USD 2,086,498LRCX holding increased by 15261USD 2,086,4980USD 15,261 USD 77.93 USD 77.36
2025-03-18 (Tuesday)26,774USD 2,071,237LRCX holding decreased by -25435USD 2,071,2370USD -25,435 USD 77.36 USD 78.31
2025-03-17 (Monday)26,774USD 2,096,672LRCX holding decreased by -10174USD 2,096,6720USD -10,174 USD 78.31 USD 78.69
2025-03-14 (Friday)26,774USD 2,106,846LRCX holding increased by 91835USD 2,106,8460USD 91,835 USD 78.69 USD 75.26
2025-03-13 (Thursday)26,774USD 2,015,011LRCX holding decreased by -35610USD 2,015,0110USD -35,610 USD 75.26 USD 76.59
2025-03-12 (Wednesday)26,774USD 2,050,621LRCX holding increased by 86480USD 2,050,6210USD 86,480 USD 76.59 USD 73.36
2025-03-11 (Tuesday)26,774USD 1,964,141LRCX holding decreased by -12048USD 1,964,1410USD -12,048 USD 73.36 USD 73.81
2025-03-10 (Monday)26,774LRCX holding decreased by -165USD 1,976,189LRCX holding decreased by -152261USD 1,976,189-165USD -152,261 USD 73.81 USD 79.01
2025-03-07 (Friday)26,939LRCX holding decreased by -330USD 2,128,450LRCX holding decreased by -27164USD 2,128,450-330USD -27,164 USD 79.01 USD 79.05
2025-03-05 (Wednesday)27,269LRCX holding decreased by -1650USD 2,155,614LRCX holding decreased by -54954USD 2,155,614-1,650USD -54,954 USD 79.05 USD 76.44
2025-03-04 (Tuesday)28,919LRCX holding decreased by -495USD 2,210,568LRCX holding decreased by -18425USD 2,210,568-495USD -18,425 USD 76.44 USD 75.78
2025-03-03 (Monday)29,414USD 2,228,993LRCX holding decreased by -28237USD 2,228,9930USD -28,237 USD 75.78 USD 76.74
2025-02-28 (Friday)29,414USD 2,257,230LRCX holding increased by 16766USD 2,257,2300USD 16,766 USD 76.74 USD 76.17
2025-02-27 (Thursday)29,414USD 2,240,464LRCX holding decreased by -150894USD 2,240,4640USD -150,894 USD 76.17 USD 81.3
2025-02-26 (Wednesday)29,414LRCX holding decreased by -166USD 2,391,358LRCX holding increased by 16380USD 2,391,358-166USD 16,380 USD 81.3 USD 80.29
2025-02-25 (Tuesday)29,580USD 2,374,978LRCX holding decreased by -90219USD 2,374,9780USD -90,219 USD 80.29 USD 83.34
2025-02-24 (Monday)29,580USD 2,465,197LRCX holding decreased by -79275USD 2,465,1970USD -79,275 USD 83.34 USD 86.02
2025-02-21 (Friday)29,580LRCX holding increased by 166USD 2,544,472LRCX holding decreased by -73962USD 2,544,472166USD -73,962 USD 86.02 USD 89.02
2025-02-20 (Thursday)29,414USD 2,618,434LRCX holding increased by 40003USD 2,618,4340USD 40,003 USD 89.02 USD 87.66
2025-02-19 (Wednesday)29,414USD 2,578,431LRCX holding increased by 31767USD 2,578,4310USD 31,767 USD 87.66 USD 86.58
2025-02-18 (Tuesday)29,414USD 2,546,664LRCX holding increased by 112655USD 2,546,6640USD 112,655 USD 86.58 USD 82.75
2025-02-17 (Monday)29,414USD 2,434,009USD 2,434,0090USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)29,414USD 2,434,009LRCX holding decreased by -16177USD 2,434,0090USD -16,177 USD 82.75 USD 83.3
2025-02-13 (Thursday)29,414USD 2,450,186LRCX holding increased by 50886USD 2,450,1860USD 50,886 USD 83.3 USD 81.57
2025-02-12 (Wednesday)29,414USD 2,399,300LRCX holding decreased by -49710USD 2,399,3000USD -49,710 USD 81.57 USD 83.26
2025-02-11 (Tuesday)29,414USD 2,449,010LRCX holding decreased by -13824USD 2,449,0100USD -13,824 USD 83.26 USD 83.73
2025-02-10 (Monday)29,414USD 2,462,834LRCX holding increased by 41179USD 2,462,8340USD 41,179 USD 83.73 USD 82.33
2025-02-07 (Friday)29,414USD 2,421,655LRCX holding decreased by -14707USD 2,421,6550USD -14,707 USD 82.33 USD 82.83
2025-02-06 (Thursday)29,414USD 2,436,362LRCX holding increased by 26179USD 2,436,3620USD 26,179 USD 82.83 USD 81.94
2025-02-05 (Wednesday)29,414USD 2,410,183LRCX holding increased by 59710USD 2,410,1830USD 59,710 USD 81.94 USD 79.91
2025-02-04 (Tuesday)29,414USD 2,350,473LRCX holding decreased by -8236USD 2,350,4730USD -8,236 USD 79.91 USD 80.19
2025-02-03 (Monday)29,414USD 2,358,709LRCX holding decreased by -25296USD 2,358,7090USD -25,296 USD 80.19 USD 81.05
2025-01-31 (Friday)29,414LRCX holding decreased by -1366USD 2,384,005LRCX holding decreased by -100864USD 2,384,005-1,366USD -100,864 USD 81.05 USD 80.73
2025-01-30 (Thursday)30,780USD 2,484,869LRCX holding increased by 171752USD 2,484,8690USD 171,752 USD 80.73 USD 75.15
2025-01-29 (Wednesday)30,780USD 2,313,117LRCX holding increased by 19699USD 2,313,1170USD 19,699 USD 75.15 USD 74.51
2025-01-28 (Tuesday)30,780USD 2,293,418LRCX holding decreased by -34473USD 2,293,4180USD -34,473 USD 74.51 USD 75.63
2025-01-27 (Monday)30,780USD 2,327,891LRCX holding decreased by -124659USD 2,327,8910USD -124,659 USD 75.63 USD 79.68
2025-01-24 (Friday)30,780USD 2,452,550LRCX holding decreased by -47709USD 2,452,5500USD -47,709 USD 79.68 USD 81.23
2025-01-23 (Thursday)30,780USD 2,500,259LRCX holding decreased by -62176USD 2,500,2590USD -62,176 USD 81.23 USD 83.25
2025-01-22 (Wednesday)30,780USD 2,562,435USD 2,562,435
2025-01-21 (Tuesday)30,780USD 2,508,570USD 2,508,570
2025-01-20 (Monday)30,780USD 2,471,634USD 2,471,634
2025-01-17 (Friday)30,780USD 2,471,634USD 2,471,634
2025-01-16 (Thursday)30,780USD 2,438,392USD 2,438,392
2025-01-15 (Wednesday)30,780USD 2,343,897USD 2,343,897
2025-01-14 (Tuesday)30,780USD 2,310,347USD 2,310,347
2025-01-13 (Monday)30,780USD 2,291,571USD 2,291,571
2025-01-10 (Friday)30,780USD 2,297,727USD 2,297,727
2025-01-09 (Thursday)30,780USD 2,371,291USD 2,371,291
2025-01-09 (Thursday)30,780USD 2,371,291USD 2,371,291
2025-01-09 (Thursday)30,780USD 2,371,291USD 2,371,291
2025-01-08 (Wednesday)30,780USD 2,371,291USD 2,371,291
2025-01-08 (Wednesday)30,780USD 2,371,291USD 2,371,291
2025-01-08 (Wednesday)30,780USD 2,371,291USD 2,371,291
2025-01-02 (Thursday)30,606LRCX holding increased by 870USD 2,217,099LRCX holding decreased by -16967USD 2,217,099870USD -16,967 USD 72.44 USD 75.13
2024-12-30 (Monday)30,606USD 2,208,223USD 2,208,223
2024-12-10 (Tuesday)29,736USD 2,234,066LRCX holding decreased by -68987USD 2,234,0660USD -68,987 USD 75.13 USD 77.45
2024-12-09 (Monday)29,736USD 2,303,053LRCX holding increased by 25573USD 2,303,0530USD 25,573 USD 77.45 USD 76.59
2024-12-06 (Friday)29,736LRCX holding increased by 348USD 2,277,480LRCX holding increased by 67209USD 2,277,480348USD 67,209 USD 76.59 USD 75.21
2024-12-05 (Thursday)29,388USD 2,210,271LRCX holding decreased by -89634USD 2,210,2710USD -89,634 USD 75.21 USD 78.26
2024-12-04 (Wednesday)29,388USD 2,299,905LRCX holding decreased by -2351USD 2,299,9050USD -2,351 USD 78.26 USD 78.34
2024-12-03 (Tuesday)29,388USD 2,302,256LRCX holding decreased by -4996USD 2,302,2560USD -4,996 USD 78.34 USD 78.51
2024-12-02 (Monday)29,388LRCX holding increased by 348USD 2,307,252LRCX holding increased by 161777USD 2,307,252348USD 161,777 USD 78.51 USD 73.88
2024-11-29 (Friday)29,040LRCX holding decreased by -348USD 2,145,475LRCX holding increased by 42176USD 2,145,475-348USD 42,176 USD 73.88 USD 71.57
2024-11-28 (Thursday)29,388USD 2,103,299USD 2,103,2990USD 0 USD 71.57 USD 71.57
2024-11-27 (Wednesday)29,388USD 2,103,299LRCX holding decreased by -32915USD 2,103,2990USD -32,915 USD 71.57 USD 72.69
2024-11-26 (Tuesday)29,388USD 2,136,214LRCX holding decreased by -29975USD 2,136,2140USD -29,975 USD 72.69 USD 73.71
2024-11-25 (Monday)29,388USD 2,166,189LRCX holding increased by 31445USD 2,166,1890USD 31,445 USD 73.71 USD 72.64
2024-11-22 (Friday)29,388USD 2,134,744LRCX holding decreased by -14400USD 2,134,7440USD -14,400 USD 72.64 USD 73.13
2024-11-21 (Thursday)29,388USD 2,149,144LRCX holding increased by 90515USD 2,149,1440USD 90,515 USD 73.13 USD 70.05
2024-11-20 (Wednesday)29,388USD 2,058,629LRCX holding decreased by -3527USD 2,058,6290USD -3,527 USD 70.05 USD 70.17
2024-11-19 (Tuesday)29,388USD 2,062,156LRCX holding decreased by -11755USD 2,062,1560USD -11,755 USD 70.17 USD 70.57
2024-11-18 (Monday)29,388USD 2,073,911LRCX holding decreased by -150761USD 2,073,9110USD -150,761 USD 70.57 USD 75.7
2024-11-12 (Tuesday)29,388LRCX holding increased by 696USD 2,224,672LRCX holding decreased by -19042USD 2,224,672696USD -19,042 USD 75.7 USD 78.2
2024-11-08 (Friday)28,692USD 2,243,714LRCX holding decreased by -28979USD 2,243,7140USD -28,979 USD 78.2 USD 79.21
2024-11-07 (Thursday)28,692USD 2,272,693LRCX holding increased by 69721USD 2,272,6930USD 69,721 USD 79.21 USD 76.78
2024-11-06 (Wednesday)28,692USD 2,202,972LRCX holding increased by 10903USD 2,202,9720USD 10,903 USD 76.78 USD 76.4
2024-11-05 (Tuesday)28,692USD 2,192,069LRCX holding increased by 63983USD 2,192,0690USD 63,983 USD 76.4 USD 74.17
2024-11-04 (Monday)28,692USD 2,128,086LRCX holding decreased by -18076USD 2,128,0860USD -18,076 USD 74.17 USD 74.8
2024-11-01 (Friday)28,692USD 2,146,162LRCX holding increased by 12912USD 2,146,1620USD 12,912 USD 74.8 USD 74.35
2024-10-31 (Thursday)28,692USD 2,133,250LRCX holding decreased by -60253USD 2,133,2500USD -60,253 USD 74.35 USD 76.45
2024-10-30 (Wednesday)28,692USD 2,193,503LRCX holding decreased by -53368USD 2,193,5030USD -53,368 USD 76.45 USD 78.31
2024-10-29 (Tuesday)28,692USD 2,246,871LRCX holding increased by 82060USD 2,246,8710USD 82,060 USD 78.31 USD 75.45
2024-10-28 (Monday)28,692USD 2,164,811LRCX holding decreased by -63984USD 2,164,8110USD -63,984 USD 75.45 USD 77.68
2024-10-25 (Friday)28,692USD 2,228,795LRCX holding increased by 31849USD 2,228,7950USD 31,849 USD 77.68 USD 76.57
2024-10-24 (Thursday)28,692USD 2,196,946LRCX holding increased by 106447USD 2,196,9460USD 106,447 USD 76.57 USD 72.86
2024-10-23 (Wednesday)28,692USD 2,090,499LRCX holding decreased by -4017USD 2,090,4990USD -4,017 USD 72.86 USD 73
2024-10-22 (Tuesday)28,692USD 2,094,516LRCX holding increased by 4591USD 2,094,5160USD 4,591 USD 73 USD 72.84
2024-10-21 (Monday)28,692USD 2,089,925USD 2,089,9250USD 0 USD 72.84 USD 72.84
2024-10-18 (Friday)28,692USD 2,089,925USD 2,089,925
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B14X4M10

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-16664.02062.560 62.706USD -10,409 75.74 Profit of 2,164 on sale
2025-03-10SELL-165 73.810* 77.76 Profit of 12,831 on sale
2025-03-07SELL-330 79.010* 77.74 Profit of 25,655 on sale
2025-03-05SELL-1,650 79.050* 77.72 Profit of 128,243 on sale
2025-03-04SELL-495 76.440* 77.74 Profit of 38,483 on sale
2025-02-26SELL-16682.93080.650 80.878USD -13,426 77.76 Loss of -517 on sale
2025-02-21BUY16690.22085.720 86.170USD 14,304 77.46
2025-01-31SELL-1,36684.21580.845 81.182USD -110,895 75.29 Loss of -8,048 on sale
2025-01-02BUY87073.91871.740 71.958USD 62,603 74.92
2024-12-06BUY34876.69074.690 74.890USD 26,062 74.77
2024-12-02BUY34878.86073.860 74.360USD 25,877 74.34
2024-11-29SELL-34875.77073.660 73.871USD -25,707 74.35 Profit of 168 on sale
2024-11-12BUY69676.67074.660 74.861USD 52,103 75.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,328,57012,246,11359.1%
2025-05-081,418,0775392,973,93547.7%
2025-05-071,164,6753,0442,071,20656.2%
2025-05-061,043,6036871,877,79855.6%
2025-05-05952,1259091,588,14860.0%
2025-05-021,700,0649,2493,046,60855.8%
2025-05-012,087,9475633,975,29052.5%
2025-04-301,016,6937372,822,94536.0%
2025-04-291,101,5612,6592,226,86849.5%
2025-04-281,197,4271,9392,663,29445.0%
2025-04-251,664,3141,3433,201,33652.0%
2025-04-243,367,1241,3396,216,73154.2%
2025-04-232,881,3381,5865,612,80751.3%
2025-04-22736,7933,1093,031,96624.3%
2025-04-211,145,8852,3865,017,20022.8%
2025-04-171,135,1928294,501,95925.2%
2025-04-161,555,3403,2294,758,09732.7%
2025-04-151,340,6784,8594,542,94429.5%
2025-04-141,345,1271,3033,146,81742.7%
2025-04-111,594,14562,2014,510,53835.3%
2025-04-103,268,62956,0037,054,29446.3%
2025-04-092,144,6526,2318,421,62425.5%
2025-04-082,598,9868,6505,168,20350.3%
2025-04-072,037,683138,3548,936,19522.8%
2025-04-042,000,168162,3497,787,64925.7%
2025-04-033,028,89424,2325,854,01351.7%
2025-04-02933,9252802,532,68036.9%
2025-04-01888,3084,0593,800,60223.4%
2025-03-311,072,2804,8273,612,39729.7%
2025-03-28946,4764372,362,34240.1%
2025-03-27603,7212,2532,433,72724.8%
2025-03-26599,3088482,099,26228.5%
2025-03-25685,2022,4782,045,19833.5%
2025-03-24524,4482,6982,289,03422.9%
2025-03-211,020,4767783,428,16329.8%
2025-03-201,038,4265563,033,83734.2%
2025-03-19617,5131942,028,54130.4%
2025-03-181,328,6061,7282,500,64753.1%
2025-03-171,257,9111982,935,20942.9%
2025-03-14858,6783084,418,85119.4%
2025-03-13771,5351,6352,515,53630.7%
2025-03-121,059,63412,3804,524,48523.4%
2025-03-111,041,0796,2244,470,55423.3%
2025-03-101,816,9982,2195,677,63432.0%
2025-03-072,006,1651,1024,810,87241.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.