Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares MSCI North America UCITS ETF USD (Dist) USD MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-07 (Wednesday)11,421USD 1,583,407USD 1,583,407
2025-05-06 (Tuesday)11,421USD 1,576,326MMM holding decreased by -31751USD 1,576,3260USD -31,751 USD 138.02 USD 140.8
2025-05-05 (Monday)11,421USD 1,608,077MMM holding decreased by -14619USD 1,608,0770USD -14,619 USD 140.8 USD 142.08
2025-05-02 (Friday)11,421USD 1,622,696MMM holding increased by 47740USD 1,622,6960USD 47,740 USD 142.08 USD 137.9
2025-05-01 (Thursday)11,421USD 1,574,956MMM holding decreased by -11535USD 1,574,9560USD -11,535 USD 137.9 USD 138.91
2025-04-30 (Wednesday)11,421USD 1,586,491MMM holding increased by 6053USD 1,586,4910USD 6,053 USD 138.91 USD 138.38
2025-04-29 (Tuesday)11,421USD 1,580,438MMM holding increased by 5139USD 1,580,4380USD 5,139 USD 138.38 USD 137.93
2025-04-28 (Monday)11,421USD 1,575,299MMM holding increased by 6967USD 1,575,2990USD 6,967 USD 137.93 USD 137.32
2025-04-25 (Friday)11,421USD 1,568,332MMM holding decreased by -17816USD 1,568,3320USD -17,816 USD 137.32 USD 138.88
2025-04-24 (Thursday)11,421USD 1,586,148MMM holding increased by 32207USD 1,586,1480USD 32,207 USD 138.88 USD 136.06
2025-04-23 (Wednesday)11,421USD 1,553,941MMM holding decreased by -3084USD 1,553,9410USD -3,084 USD 136.06 USD 136.33
2025-04-22 (Tuesday)11,421MMM holding decreased by -71USD 1,557,025MMM holding increased by 107999USD 1,557,025-71USD 107,999 USD 136.33 USD 126.09
2025-04-21 (Monday)11,492USD 1,449,026MMM holding decreased by -47347USD 1,449,0260USD -47,347 USD 126.09 USD 130.21
2025-04-18 (Friday)11,492USD 1,496,373USD 1,496,3730USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)11,492USD 1,496,373MMM holding decreased by -2873USD 1,496,3730USD -2,873 USD 130.21 USD 130.46
2025-04-16 (Wednesday)11,492USD 1,499,246MMM holding decreased by -55162USD 1,499,2460USD -55,162 USD 130.46 USD 135.26
2025-04-15 (Tuesday)11,492USD 1,554,408MMM holding decreased by -8619USD 1,554,4080USD -8,619 USD 135.26 USD 136.01
2025-04-14 (Monday)11,492USD 1,563,027MMM holding increased by 690USD 1,563,0270USD 690 USD 136.01 USD 135.95
2025-04-11 (Friday)11,492USD 1,562,337MMM holding increased by 34246USD 1,562,3370USD 34,246 USD 135.95 USD 132.97
2025-04-10 (Thursday)11,492USD 1,528,091MMM holding decreased by -61482USD 1,528,0910USD -61,482 USD 132.97 USD 138.32
2025-04-09 (Wednesday)11,492USD 1,589,573MMM holding increased by 128250USD 1,589,5730USD 128,250 USD 138.32 USD 127.16
2025-04-08 (Tuesday)11,492USD 1,461,323MMM holding decreased by -15974USD 1,461,3230USD -15,974 USD 127.16 USD 128.55
2025-04-07 (Monday)11,492USD 1,477,297MMM holding increased by 18847USD 1,477,2970USD 18,847 USD 128.55 USD 126.91
2025-04-04 (Friday)11,492USD 1,458,450MMM holding decreased by -239608USD 1,458,4500USD -239,608 USD 126.91 USD 147.76
2025-04-02 (Wednesday)11,492USD 1,698,058MMM holding increased by 1034USD 1,698,0580USD 1,034 USD 147.76 USD 147.67
2025-04-01 (Tuesday)11,492USD 1,697,024MMM holding increased by 9309USD 1,697,0240USD 9,309 USD 147.67 USD 146.86
2025-03-31 (Monday)11,492USD 1,687,715MMM holding increased by 23214USD 1,687,7150USD 23,214 USD 146.86 USD 144.84
2025-03-28 (Friday)11,492USD 1,664,501MMM holding decreased by -41371USD 1,664,5010USD -41,371 USD 144.84 USD 148.44
2025-03-27 (Thursday)11,492USD 1,705,872MMM holding decreased by -48727USD 1,705,8720USD -48,727 USD 148.44 USD 152.68
2025-03-26 (Wednesday)11,492USD 1,754,599MMM holding decreased by -9423USD 1,754,5990USD -9,423 USD 152.68 USD 153.5
2025-03-25 (Tuesday)11,492USD 1,764,022MMM holding increased by 4022USD 1,764,0220USD 4,022 USD 153.5 USD 153.15
2025-03-24 (Monday)11,492USD 1,760,000MMM holding increased by 32063USD 1,760,0000USD 32,063 USD 153.15 USD 150.36
2025-03-21 (Friday)11,492USD 1,727,937MMM holding decreased by -10458USD 1,727,9370USD -10,458 USD 150.36 USD 151.27
2025-03-20 (Thursday)11,492USD 1,738,395MMM holding decreased by -22294USD 1,738,3950USD -22,294 USD 151.27 USD 153.21
2025-03-19 (Wednesday)11,492USD 1,760,689MMM holding increased by 26316USD 1,760,6890USD 26,316 USD 153.21 USD 150.92
2025-03-18 (Tuesday)11,492USD 1,734,373MMM holding decreased by -26316USD 1,734,3730USD -26,316 USD 150.92 USD 153.21
2025-03-17 (Monday)11,492USD 1,760,689MMM holding increased by 32177USD 1,760,6890USD 32,177 USD 153.21 USD 150.41
2025-03-14 (Friday)11,492USD 1,728,512MMM holding increased by 49531USD 1,728,5120USD 49,531 USD 150.41 USD 146.1
2025-03-13 (Thursday)11,492USD 1,678,981MMM holding decreased by -47577USD 1,678,9810USD -47,577 USD 146.1 USD 150.24
2025-03-12 (Wednesday)11,492USD 1,726,558MMM holding increased by 31028USD 1,726,5580USD 31,028 USD 150.24 USD 147.54
2025-03-11 (Tuesday)11,492USD 1,695,530MMM holding decreased by -919USD 1,695,5300USD -919 USD 147.54 USD 147.62
2025-03-10 (Monday)11,492MMM holding decreased by -71USD 1,696,449MMM holding increased by 4782USD 1,696,449-71USD 4,782 USD 147.62 USD 146.3
2025-03-07 (Friday)11,563MMM holding decreased by -142USD 1,691,667MMM holding decreased by -36108USD 1,691,667-142USD -36,108 USD 146.3 USD 147.61
2025-03-05 (Wednesday)11,705MMM holding decreased by -710USD 1,727,775MMM holding decreased by -83077USD 1,727,775-710USD -83,077 USD 147.61 USD 145.86
2025-03-04 (Tuesday)12,415MMM holding decreased by -213USD 1,810,852MMM holding decreased by -126536USD 1,810,852-213USD -126,536 USD 145.86 USD 153.42
2025-03-03 (Monday)12,628USD 1,937,388MMM holding decreased by -21467USD 1,937,3880USD -21,467 USD 153.42 USD 155.12
2025-02-28 (Friday)12,628USD 1,958,855MMM holding increased by 58088USD 1,958,8550USD 58,088 USD 155.12 USD 150.52
2025-02-27 (Thursday)12,628USD 1,900,767MMM holding increased by 39021USD 1,900,7670USD 39,021 USD 150.52 USD 147.43
2025-02-26 (Wednesday)12,628MMM holding decreased by -71USD 1,861,746MMM holding increased by 835USD 1,861,746-71USD 835 USD 147.43 USD 146.54
2025-02-25 (Tuesday)12,699USD 1,860,911MMM holding increased by 13460USD 1,860,9110USD 13,460 USD 146.54 USD 145.48
2025-02-24 (Monday)12,699USD 1,847,451MMM holding increased by 6350USD 1,847,4510USD 6,350 USD 145.48 USD 144.98
2025-02-21 (Friday)12,699MMM holding increased by 71USD 1,841,101MMM holding decreased by -41481USD 1,841,10171USD -41,481 USD 144.98 USD 149.08
2025-02-20 (Thursday)12,628USD 1,882,582MMM holding decreased by -14144USD 1,882,5820USD -14,144 USD 149.08 USD 150.2
2025-02-19 (Wednesday)12,628USD 1,896,726MMM holding increased by 15280USD 1,896,7260USD 15,280 USD 150.2 USD 148.99
2025-02-18 (Tuesday)12,628USD 1,881,446MMM holding increased by 4673USD 1,881,4460USD 4,673 USD 148.99 USD 148.62
2025-02-17 (Monday)12,628USD 1,876,773USD 1,876,7730USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)12,628USD 1,876,773MMM holding decreased by -1263USD 1,876,7730USD -1,263 USD 148.62 USD 148.72
2025-02-13 (Thursday)12,628USD 1,878,036MMM holding decreased by -1894USD 1,878,0360USD -1,894 USD 148.72 USD 148.87
2025-02-12 (Wednesday)12,628USD 1,879,930MMM holding decreased by -15154USD 1,879,9300USD -15,154 USD 148.87 USD 150.07
2025-02-11 (Tuesday)12,628USD 1,895,084MMM holding increased by 4799USD 1,895,0840USD 4,799 USD 150.07 USD 149.69
2025-02-10 (Monday)12,628USD 1,890,285MMM holding decreased by -2273USD 1,890,2850USD -2,273 USD 149.69 USD 149.87
2025-02-07 (Friday)12,628USD 1,892,558MMM holding decreased by -30939USD 1,892,5580USD -30,939 USD 149.87 USD 152.32
2025-02-06 (Thursday)12,628USD 1,923,497MMM holding decreased by -1642USD 1,923,4970USD -1,642 USD 152.32 USD 152.45
2025-02-05 (Wednesday)12,628USD 1,925,139MMM holding increased by 9724USD 1,925,1390USD 9,724 USD 152.45 USD 151.68
2025-02-04 (Tuesday)12,628USD 1,915,415MMM holding increased by 20710USD 1,915,4150USD 20,710 USD 151.68 USD 150.04
2025-02-03 (Monday)12,628USD 1,894,705MMM holding decreased by -27277USD 1,894,7050USD -27,277 USD 150.04 USD 152.2
2025-01-31 (Friday)12,628USD 1,921,982MMM holding decreased by -27781USD 1,921,9820USD -27,781 USD 152.2 USD 154.4
2025-01-30 (Thursday)12,628USD 1,949,763MMM holding increased by 36116USD 1,949,7630USD 36,116 USD 154.4 USD 151.54
2025-01-29 (Wednesday)12,628USD 1,913,647MMM holding increased by 1768USD 1,913,6470USD 1,768 USD 151.54 USD 151.4
2025-01-28 (Tuesday)12,628USD 1,911,879MMM holding decreased by -1516USD 1,911,8790USD -1,516 USD 151.4 USD 151.52
2025-01-27 (Monday)12,628USD 1,913,395MMM holding increased by 26393USD 1,913,3950USD 26,393 USD 151.52 USD 149.43
2025-01-24 (Friday)12,628USD 1,887,002MMM holding decreased by -2526USD 1,887,0020USD -2,526 USD 149.43 USD 149.63
2025-01-23 (Thursday)12,628USD 1,889,528MMM holding increased by 6441USD 1,889,5280USD 6,441 USD 149.63 USD 149.12
2025-01-22 (Wednesday)12,628USD 1,883,087USD 1,883,087
2025-01-21 (Tuesday)12,628USD 1,854,927USD 1,854,927
2025-01-20 (Monday)12,628USD 1,780,927USD 1,780,927
2025-01-17 (Friday)12,628USD 1,780,927USD 1,780,927
2025-01-16 (Thursday)12,628USD 1,757,565USD 1,757,565
2025-01-15 (Wednesday)12,628USD 1,739,886USD 1,739,886
2025-01-14 (Tuesday)12,628USD 1,732,688USD 1,732,688
2025-01-13 (Monday)12,628USD 1,699,729USD 1,699,729
2025-01-10 (Friday)12,628USD 1,656,920USD 1,656,920
2025-01-09 (Thursday)12,628USD 1,698,845USD 1,698,845
2025-01-09 (Thursday)12,628USD 1,698,845USD 1,698,845
2025-01-09 (Thursday)12,628USD 1,698,845USD 1,698,845
2025-01-08 (Wednesday)12,628USD 1,698,845USD 1,698,845
2025-01-08 (Wednesday)12,628USD 1,698,845USD 1,698,845
2025-01-08 (Wednesday)12,628USD 1,698,845USD 1,698,845
2025-01-02 (Thursday)12,557MMM holding increased by 355USD 1,628,643MMM holding increased by 45189USD 1,628,643355USD 45,189 USD 129.7 USD 129.77
2024-12-30 (Monday)12,557USD 1,621,485USD 1,621,485
2024-12-10 (Tuesday)12,202USD 1,583,454MMM holding decreased by -20987USD 1,583,4540USD -20,987 USD 129.77 USD 131.49
2024-12-09 (Monday)12,202USD 1,604,441MMM holding decreased by -19767USD 1,604,4410USD -19,767 USD 131.49 USD 133.11
2024-12-06 (Friday)12,202MMM holding increased by 142USD 1,624,208MMM holding increased by 16248USD 1,624,208142USD 16,248 USD 133.11 USD 133.33
2024-12-05 (Thursday)12,060USD 1,607,960MMM holding increased by 34733USD 1,607,9600USD 34,733 USD 133.33 USD 130.45
2024-12-04 (Wednesday)12,060USD 1,573,227MMM holding decreased by -8442USD 1,573,2270USD -8,442 USD 130.45 USD 131.15
2024-12-03 (Tuesday)12,060USD 1,581,669MMM holding decreased by -20984USD 1,581,6690USD -20,984 USD 131.15 USD 132.89
2024-12-02 (Monday)12,060MMM holding increased by 142USD 1,602,653MMM holding increased by 11242USD 1,602,653142USD 11,242 USD 132.89 USD 133.53
2024-11-29 (Friday)11,918MMM holding decreased by -142USD 1,591,411MMM holding decreased by -6298USD 1,591,411-142USD -6,298 USD 133.53 USD 132.48
2024-11-28 (Thursday)12,060USD 1,597,709USD 1,597,7090USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)12,060USD 1,597,709MMM holding decreased by -5668USD 1,597,7090USD -5,668 USD 132.48 USD 132.95
2024-11-26 (Tuesday)12,060USD 1,603,377MMM holding increased by 31718USD 1,603,3770USD 31,718 USD 132.95 USD 130.32
2024-11-25 (Monday)12,060USD 1,571,659MMM holding increased by 22914USD 1,571,6590USD 22,914 USD 130.32 USD 128.42
2024-11-22 (Friday)12,060USD 1,548,745MMM holding increased by 13266USD 1,548,7450USD 13,266 USD 128.42 USD 127.32
2024-11-21 (Thursday)12,060USD 1,535,479MMM holding decreased by -6271USD 1,535,4790USD -6,271 USD 127.32 USD 127.84
2024-11-20 (Wednesday)12,060USD 1,541,750MMM holding decreased by -4221USD 1,541,7500USD -4,221 USD 127.84 USD 128.19
2024-11-19 (Tuesday)12,060USD 1,545,971MMM holding decreased by -23879USD 1,545,9710USD -23,879 USD 128.19 USD 130.17
2024-11-18 (Monday)12,060USD 1,569,850MMM holding decreased by -2171USD 1,569,8500USD -2,171 USD 130.17 USD 130.35
2024-11-12 (Tuesday)12,060MMM holding increased by 284USD 1,572,021MMM holding decreased by -9967USD 1,572,021284USD -9,967 USD 130.35 USD 134.34
2024-11-08 (Friday)11,776USD 1,581,988MMM holding increased by 14956USD 1,581,9880USD 14,956 USD 134.34 USD 133.07
2024-11-07 (Thursday)11,776USD 1,567,032MMM holding decreased by -10010USD 1,567,0320USD -10,010 USD 133.07 USD 133.92
2024-11-06 (Wednesday)11,776USD 1,577,042MMM holding increased by 87142USD 1,577,0420USD 87,142 USD 133.92 USD 126.52
2024-11-05 (Tuesday)11,776USD 1,489,900MMM holding increased by 7890USD 1,489,9000USD 7,890 USD 126.52 USD 125.85
2024-11-04 (Monday)11,776USD 1,482,010MMM holding decreased by -16133USD 1,482,0100USD -16,133 USD 125.85 USD 127.22
2024-11-01 (Friday)11,776USD 1,498,143MMM holding decreased by -14720USD 1,498,1430USD -14,720 USD 127.22 USD 128.47
2024-10-31 (Thursday)11,776USD 1,512,863MMM holding increased by 10716USD 1,512,8630USD 10,716 USD 128.47 USD 127.56
2024-10-30 (Wednesday)11,776USD 1,502,147MMM holding decreased by -20137USD 1,502,1470USD -20,137 USD 127.56 USD 129.27
2024-10-29 (Tuesday)11,776USD 1,522,284MMM holding decreased by -12011USD 1,522,2840USD -12,011 USD 129.27 USD 130.29
2024-10-28 (Monday)11,776USD 1,534,295MMM holding increased by 65239USD 1,534,2950USD 65,239 USD 130.29 USD 124.75
2024-10-25 (Friday)11,776USD 1,469,056MMM holding decreased by -20255USD 1,469,0560USD -20,255 USD 124.75 USD 126.47
2024-10-24 (Thursday)11,776USD 1,489,311MMM holding decreased by -16957USD 1,489,3110USD -16,957 USD 126.47 USD 127.91
2024-10-23 (Wednesday)11,776USD 1,506,268MMM holding decreased by -44984USD 1,506,2680USD -44,984 USD 127.91 USD 131.73
2024-10-22 (Tuesday)11,776USD 1,551,252MMM holding decreased by -36624USD 1,551,2520USD -36,624 USD 131.73 USD 134.84
2024-10-21 (Monday)11,776USD 1,587,876MMM holding decreased by -3533USD 1,587,8760USD -3,533 USD 134.84 USD 135.14
2024-10-18 (Friday)11,776USD 1,591,409USD 1,591,409
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B14X4M10

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-71 136.330* 140.47 Profit of 9,973 on sale
2025-03-10SELL-71 147.620* 139.55 Profit of 9,908 on sale
2025-03-07SELL-142 146.300* 139.44 Profit of 19,801 on sale
2025-03-05SELL-710 147.610* 139.31 Profit of 98,914 on sale
2025-03-04SELL-213 145.860* 139.21 Profit of 29,652 on sale
2025-02-26SELL-71 147.430* 138.35 Profit of 9,823 on sale
2025-02-21BUY71 144.980* 137.95
2025-01-02BUY355 129.700* 130.26
2024-12-06BUY142 133.110* 130.14
2024-12-02BUY142 132.890* 129.86
2024-11-29SELL-142 133.530* 129.71 Profit of 18,419 on sale
2024-11-12BUY284 130.350* 129.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%
2025-03-06868,192131,361,09963.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.