Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares MSCI North America UCITS ETF USD (Dist) USD MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 1,187 | USD 386,796 | USD 386,796 | 0 | USD -1,377 | USD 325.86 | USD 327.02 |
| 2025-05-07 (Wednesday) | 1,187 | USD 388,173 | USD 388,173 | 0 | USD 12,844 | USD 327.02 | USD 316.2 |
| 2025-05-06 (Tuesday) | 1,187 | USD 375,329 | USD 375,329 | 0 | USD -4,072 | USD 316.2 | USD 319.63 |
| 2025-05-05 (Monday) | 1,187 | USD 379,401 | USD 379,401 | 0 | USD 1,888 | USD 319.63 | USD 318.04 |
| 2025-05-02 (Friday) | 1,187 | USD 377,513 | USD 377,513 | 0 | USD 5,935 | USD 318.04 | USD 313.04 |
| 2025-05-01 (Thursday) | 1,187 | USD 371,578 | USD 371,578 | 0 | USD -16,583 | USD 313.04 | USD 327.01 |
| 2025-04-30 (Wednesday) | 1,187 | USD 388,161 | USD 388,161 | 0 | USD 8,535 | USD 327.01 | USD 319.82 |
| 2025-04-29 (Tuesday) | 1,187 | USD 379,626 | USD 379,626 | 0 | USD -451 | USD 319.82 | USD 320.2 |
| 2025-04-28 (Monday) | 1,187 | USD 380,077 | USD 380,077 | 0 | USD 6,754 | USD 320.2 | USD 314.51 |
| 2025-04-25 (Friday) | 1,187 | USD 373,323 | USD 373,323 | 0 | USD 831 | USD 314.51 | USD 313.81 |
| 2025-04-24 (Thursday) | 1,187 | USD 372,492 | USD 372,492 | 0 | USD -21,592 | USD 313.81 | USD 332 |
| 2025-04-23 (Wednesday) | 1,187 | USD 394,084 | USD 394,084 | 0 | USD 12,867 | USD 332 | USD 321.16 |
| 2025-04-22 (Tuesday) | 1,187 | USD 381,217 | USD 381,217 | -7 | USD 20,522 | USD 321.16 | USD 302.09 |
| 2025-04-21 (Monday) | 1,194 | USD 360,695 | USD 360,695 | 0 | USD -24,000 | USD 302.09 | USD 322.19 |
| 2025-04-18 (Friday) | 1,194 | USD 384,695 | USD 384,695 | 0 | USD 0 | USD 322.19 | USD 322.19 |
| 2025-04-17 (Thursday) | 1,194 | USD 384,695 | USD 384,695 | 0 | USD -12,167 | USD 322.19 | USD 332.38 |
| 2025-04-16 (Wednesday) | 1,194 | USD 396,862 | USD 396,862 | 0 | USD -3,725 | USD 332.38 | USD 335.5 |
| 2025-04-15 (Tuesday) | 1,194 | USD 400,587 | USD 400,587 | 0 | USD -15,606 | USD 335.5 | USD 348.57 |
| 2025-04-14 (Monday) | 1,194 | USD 416,193 | USD 416,193 | 0 | USD 4,263 | USD 348.57 | USD 345 |
| 2025-04-11 (Friday) | 1,194 | USD 411,930 | USD 411,930 | 0 | USD 2,770 | USD 345 | USD 342.68 |
| 2025-04-10 (Thursday) | 1,194 | USD 409,160 | USD 409,160 | 0 | USD 3,093 | USD 342.68 | USD 340.09 |
| 2025-04-09 (Wednesday) | 1,194 | USD 406,067 | USD 406,067 | 0 | USD 11,259 | USD 340.09 | USD 330.66 |
| 2025-04-08 (Tuesday) | 1,194 | USD 394,808 | USD 394,808 | 0 | USD -11,606 | USD 330.66 | USD 340.38 |
| 2025-04-07 (Monday) | 1,194 | USD 406,414 | USD 406,414 | 0 | USD -7,558 | USD 340.38 | USD 346.71 |
| 2025-04-04 (Friday) | 1,194 | USD 413,972 | USD 413,972 | 0 | USD 21,755 | USD 346.71 | USD 328.49 |
| 2025-04-02 (Wednesday) | 1,194 | USD 392,217 | USD 392,217 | 0 | USD 931 | USD 328.49 | USD 327.71 |
| 2025-04-01 (Tuesday) | 1,194 | USD 391,286 | USD 391,286 | 0 | USD -2,006 | USD 327.71 | USD 329.39 |
| 2025-03-31 (Monday) | 1,194 | USD 393,292 | USD 393,292 | 0 | USD 7,809 | USD 329.39 | USD 322.85 |
| 2025-03-28 (Friday) | 1,194 | USD 385,483 | USD 385,483 | 0 | USD -740 | USD 322.85 | USD 323.47 |
| 2025-03-27 (Thursday) | 1,194 | USD 386,223 | USD 386,223 | 0 | USD 36 | USD 323.47 | USD 323.44 |
| 2025-03-26 (Wednesday) | 1,194 | USD 386,187 | USD 386,187 | 0 | USD 15,414 | USD 323.44 | USD 310.53 |
| 2025-03-25 (Tuesday) | 1,194 | USD 370,773 | USD 370,773 | 0 | USD -2,531 | USD 310.53 | USD 312.65 |
| 2025-03-24 (Monday) | 1,194 | USD 373,304 | USD 373,304 | 0 | USD 3,248 | USD 312.65 | USD 309.93 |
| 2025-03-21 (Friday) | 1,194 | USD 370,056 | USD 370,056 | 0 | USD -6,364 | USD 309.93 | USD 315.26 |
| 2025-03-20 (Thursday) | 1,194 | USD 376,420 | USD 376,420 | 0 | USD 465 | USD 315.26 | USD 314.87 |
| 2025-03-19 (Wednesday) | 1,194 | USD 375,955 | USD 375,955 | 0 | USD -2,627 | USD 314.87 | USD 317.07 |
| 2025-03-18 (Tuesday) | 1,194 | USD 378,582 | USD 378,582 | 0 | USD 1,314 | USD 317.07 | USD 315.97 |
| 2025-03-17 (Monday) | 1,194 | USD 377,268 | USD 377,268 | 0 | USD 9,253 | USD 315.97 | USD 308.22 |
| 2025-03-14 (Friday) | 1,194 | USD 368,015 | USD 368,015 | 0 | USD -3,403 | USD 308.22 | USD 311.07 |
| 2025-03-13 (Thursday) | 1,194 | USD 371,418 | USD 371,418 | 0 | USD -4,656 | USD 311.07 | USD 314.97 |
| 2025-03-12 (Wednesday) | 1,194 | USD 376,074 | USD 376,074 | 0 | USD -11,749 | USD 314.97 | USD 324.81 |
| 2025-03-11 (Tuesday) | 1,194 | USD 387,823 | USD 387,823 | 0 | USD -10,101 | USD 324.81 | USD 333.27 |
| 2025-03-10 (Monday) | 1,194 | USD 397,924 | USD 397,924 | -7 | USD 4,801 | USD 333.27 | USD 327.33 |
| 2025-03-07 (Friday) | 1,201 | USD 393,123 | USD 393,123 | -14 | USD 14,177 | USD 327.33 | USD 311.89 |
| 2025-03-05 (Wednesday) | 1,215 | USD 378,946 | USD 378,946 | -70 | USD -14,894 | USD 311.89 | USD 306.49 |
| 2025-03-04 (Tuesday) | 1,285 | USD 393,840 | USD 393,840 | -21 | USD -1,669 | USD 306.49 | USD 302.84 |
| 2025-03-03 (Monday) | 1,306 | USD 395,509 | USD 395,509 | 0 | USD 2,246 | USD 302.84 | USD 301.12 |
| 2025-02-28 (Friday) | 1,306 | USD 393,263 | USD 393,263 | 0 | USD 10,631 | USD 301.12 | USD 292.98 |
| 2025-02-27 (Thursday) | 1,306 | USD 382,632 | USD 382,632 | 0 | USD 10,801 | USD 292.98 | USD 284.71 |
| 2025-02-26 (Wednesday) | 1,306 | USD 371,831 | USD 371,831 | -7 | USD -29,908 | USD 284.71 | USD 305.97 |
| 2025-02-25 (Tuesday) | 1,313 | USD 401,739 | USD 401,739 | 0 | USD 24,357 | USD 305.97 | USD 287.42 |
| 2025-02-24 (Monday) | 1,313 | USD 377,382 | USD 377,382 | 0 | USD 4,739 | USD 287.42 | USD 283.81 |
| 2025-02-21 (Friday) | 1,313 | USD 372,643 | USD 372,643 | 7 | USD -8,004 | USD 283.81 | USD 291.46 |
| 2025-02-20 (Thursday) | 1,306 | USD 380,647 | USD 380,647 | 0 | USD 6,099 | USD 291.46 | USD 286.79 |
| 2025-02-19 (Wednesday) | 1,306 | USD 374,548 | USD 374,548 | 0 | USD 23,809 | USD 286.79 | USD 268.56 |
| 2025-02-18 (Tuesday) | 1,306 | USD 350,739 | USD 350,739 | 0 | USD -4,859 | USD 268.56 | USD 272.28 |
| 2025-02-17 (Monday) | 1,306 | USD 355,598 | USD 355,598 | 0 | USD 0 | USD 272.28 | USD 272.28 |
| 2025-02-14 (Friday) | 1,306 | USD 355,598 | USD 355,598 | 0 | USD 2,103 | USD 272.28 | USD 270.67 |
| 2025-02-13 (Thursday) | 1,306 | USD 353,495 | USD 353,495 | 0 | USD 5,355 | USD 270.67 | USD 266.57 |
| 2025-02-12 (Wednesday) | 1,306 | USD 348,140 | USD 348,140 | 0 | USD -8,476 | USD 266.57 | USD 273.06 |
| 2025-02-11 (Tuesday) | 1,306 | USD 356,616 | USD 356,616 | 0 | USD -17,449 | USD 273.06 | USD 286.42 |
| 2025-02-10 (Monday) | 1,306 | USD 374,065 | USD 374,065 | 0 | USD 3,200 | USD 286.42 | USD 283.97 |
| 2025-02-07 (Friday) | 1,306 | USD 370,865 | USD 370,865 | 0 | USD -1,358 | USD 283.97 | USD 285.01 |
| 2025-02-06 (Thursday) | 1,306 | USD 372,223 | USD 372,223 | 0 | USD -41,792 | USD 285.01 | USD 317.01 |
| 2025-02-05 (Wednesday) | 1,306 | USD 414,015 | USD 414,015 | 0 | USD 2,090 | USD 317.01 | USD 315.41 |
| 2025-02-04 (Tuesday) | 1,306 | USD 411,925 | USD 411,925 | 0 | USD -12,995 | USD 315.41 | USD 325.36 |
| 2025-02-03 (Monday) | 1,306 | USD 424,920 | USD 424,920 | 0 | USD 19,525 | USD 325.36 | USD 310.41 |
| 2025-01-31 (Friday) | 1,306 | USD 405,395 | USD 405,395 | 0 | USD -3,239 | USD 310.41 | USD 312.89 |
| 2025-01-30 (Thursday) | 1,306 | USD 408,634 | USD 408,634 | 0 | USD 11,244 | USD 312.89 | USD 304.28 |
| 2025-01-29 (Wednesday) | 1,306 | USD 397,390 | USD 397,390 | 0 | USD -4,101 | USD 304.28 | USD 307.42 |
| 2025-01-28 (Tuesday) | 1,306 | USD 401,491 | USD 401,491 | 0 | USD -5,824 | USD 307.42 | USD 311.88 |
| 2025-01-27 (Monday) | 1,306 | USD 407,315 | USD 407,315 | 0 | USD 9,860 | USD 311.88 | USD 304.33 |
| 2025-01-24 (Friday) | 1,306 | USD 397,455 | USD 397,455 | 0 | USD -2,651 | USD 304.33 | USD 306.36 |
| 2025-01-23 (Thursday) | 1,306 | USD 400,106 | USD 400,106 | 0 | USD 4,819 | USD 306.36 | USD 302.67 |
| 2025-01-22 (Wednesday) | 1,306 | USD 395,287 | USD 395,287 | | | | |
| 2025-01-21 (Tuesday) | 1,306 | USD 388,457 | USD 388,457 | | | | |
| 2025-01-20 (Monday) | 1,306 | USD 373,790 | USD 373,790 | | | | |
| 2025-01-17 (Friday) | 1,306 | USD 373,790 | USD 373,790 | | | | |
| 2025-01-16 (Thursday) | 1,306 | USD 369,076 | USD 369,076 | | | | |
| 2025-01-15 (Wednesday) | 1,306 | USD 376,363 | USD 376,363 | | | | |
| 2025-01-14 (Tuesday) | 1,306 | USD 384,003 | USD 384,003 | | | | |
| 2025-01-13 (Monday) | 1,306 | USD 384,552 | USD 384,552 | | | | |
| 2025-01-10 (Friday) | 1,306 | USD 373,620 | USD 373,620 | | | | |
| 2025-01-09 (Thursday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-09 (Thursday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-09 (Thursday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-08 (Wednesday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-08 (Wednesday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-08 (Wednesday) | 1,306 | USD 390,481 | USD 390,481 | | | | |
| 2025-01-02 (Thursday) | 1,299 | USD 373,125 | USD 373,125 | 35 | USD -3,812 | USD 287.24 | USD 298.21 |
| 2024-12-30 (Monday) | 1,299 | USD 375,905 | USD 375,905 | | | | |
| 2024-12-10 (Tuesday) | 1,264 | USD 376,937 | USD 376,937 | 0 | USD -10,530 | USD 298.21 | USD 306.54 |
| 2024-12-09 (Monday) | 1,264 | USD 387,467 | USD 387,467 | 0 | USD 14,600 | USD 306.54 | USD 294.99 |
| 2024-12-06 (Friday) | 1,264 | USD 372,867 | USD 372,867 | 14 | USD -2,658 | USD 294.99 | USD 300.42 |
| 2024-12-05 (Thursday) | 1,250 | USD 375,525 | USD 375,525 | 0 | USD -12,350 | USD 300.42 | USD 310.3 |
| 2024-12-04 (Wednesday) | 1,250 | USD 387,875 | USD 387,875 | 0 | USD -2,000 | USD 310.3 | USD 311.9 |
| 2024-12-03 (Tuesday) | 1,250 | USD 389,875 | USD 389,875 | 0 | USD 12,537 | USD 311.9 | USD 301.87 |
| 2024-12-02 (Monday) | 1,250 | USD 377,338 | USD 377,338 | 14 | USD 9,134 | USD 301.87 | USD 297.9 |
| 2024-11-29 (Friday) | 1,236 | USD 368,204 | USD 368,204 | -14 | USD -2,546 | USD 297.9 | USD 296.6 |
| 2024-11-28 (Thursday) | 1,250 | USD 370,750 | USD 370,750 | 0 | USD 0 | USD 296.6 | USD 296.6 |
| 2024-11-27 (Wednesday) | 1,250 | USD 370,750 | USD 370,750 | 0 | USD -300 | USD 296.6 | USD 296.84 |
| 2024-11-26 (Tuesday) | 1,250 | USD 371,050 | USD 371,050 | 0 | USD -1,413 | USD 296.84 | USD 297.97 |
| 2024-11-25 (Monday) | 1,250 | USD 372,463 | USD 372,463 | 0 | USD 8,975 | USD 297.97 | USD 290.79 |
| 2024-11-22 (Friday) | 1,250 | USD 363,488 | USD 363,488 | 0 | USD -6,600 | USD 290.79 | USD 296.07 |
| 2024-11-21 (Thursday) | 1,250 | USD 370,088 | USD 370,088 | 0 | USD 1,788 | USD 296.07 | USD 294.64 |
| 2024-11-20 (Wednesday) | 1,250 | USD 368,300 | USD 368,300 | 0 | USD 15,175 | USD 294.64 | USD 282.5 |
| 2024-11-19 (Tuesday) | 1,250 | USD 353,125 | USD 353,125 | 0 | USD -12,113 | USD 282.5 | USD 292.19 |
| 2024-11-18 (Monday) | 1,250 | USD 365,238 | USD 365,238 | 0 | USD -33,400 | USD 292.19 | USD 318.91 |
| 2024-11-12 (Tuesday) | 1,250 | USD 398,638 | USD 398,638 | 28 | USD -4,194 | USD 318.91 | USD 329.65 |
| 2024-11-08 (Friday) | 1,222 | USD 402,832 | USD 402,832 | 0 | USD -9,825 | USD 329.65 | USD 337.69 |
| 2024-11-07 (Thursday) | 1,222 | USD 412,657 | USD 412,657 | 0 | USD 14,041 | USD 337.69 | USD 326.2 |
| 2024-11-06 (Wednesday) | 1,222 | USD 398,616 | USD 398,616 | 0 | USD -8,787 | USD 326.2 | USD 333.39 |
| 2024-11-05 (Tuesday) | 1,222 | USD 407,403 | USD 407,403 | 0 | USD 3,336 | USD 333.39 | USD 330.66 |
| 2024-11-04 (Monday) | 1,222 | USD 404,067 | USD 404,067 | 0 | USD 4,778 | USD 330.66 | USD 326.75 |
| 2024-11-01 (Friday) | 1,222 | USD 399,289 | USD 399,289 | 0 | USD 6,758 | USD 326.75 | USD 321.22 |
| 2024-10-31 (Thursday) | 1,222 | USD 392,531 | USD 392,531 | 0 | USD -3,629 | USD 321.22 | USD 324.19 |
| 2024-10-30 (Wednesday) | 1,222 | USD 396,160 | USD 396,160 | 0 | USD 1,295 | USD 324.19 | USD 323.13 |
| 2024-10-29 (Tuesday) | 1,222 | USD 394,865 | USD 394,865 | 0 | USD 9,691 | USD 323.13 | USD 315.2 |
| 2024-10-28 (Monday) | 1,222 | USD 385,174 | USD 385,174 | 0 | USD -12,636 | USD 315.2 | USD 325.54 |
| 2024-10-25 (Friday) | 1,222 | USD 397,810 | USD 397,810 | 0 | USD 2,383 | USD 325.54 | USD 323.59 |
| 2024-10-24 (Thursday) | 1,222 | USD 395,427 | USD 395,427 | 0 | USD 59,377 | USD 323.59 | USD 275 |
| 2024-10-23 (Wednesday) | 1,222 | USD 336,050 | USD 336,050 | 0 | USD -10,949 | USD 275 | USD 283.96 |
| 2024-10-22 (Tuesday) | 1,222 | USD 346,999 | USD 346,999 | 0 | USD -3,226 | USD 283.96 | USD 286.6 |
| 2024-10-21 (Monday) | 1,222 | USD 350,225 | USD 350,225 | 0 | USD -3,813 | USD 286.6 | USD 289.72 |
| 2024-10-18 (Friday) | 1,222 | USD 354,038 | USD 354,038 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE00B14X4M10
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -7 | | | 321.160* | | 309.10 Profit of 2,164 on sale |
| 2025-03-10 | SELL | -7 | | | 333.270* | | 301.73 Profit of 2,112 on sale |
| 2025-03-07 | SELL | -14 | | | 327.330* | | 301.33 Profit of 4,219 on sale |
| 2025-03-05 | SELL | -70 | | | 311.890* | | 301.16 Profit of 21,081 on sale |
| 2025-03-04 | SELL | -21 | | | 306.490* | | 301.07 Profit of 6,323 on sale |
| 2025-02-26 | SELL | -7 | | | 284.710* | | 301.46 Profit of 2,110 on sale |
| 2025-02-21 | BUY | 7 | | | 283.810* | | 301.96 |
| 2025-01-02 | BUY | 35 | | | 287.240* | | 307.52 |
| 2024-12-06 | BUY | 14 | | | 294.990* | | 308.28 |
| 2024-12-02 | BUY | 14 | | | 301.870* | | 308.61 |
| 2024-11-29 | SELL | -14 | | | 297.900* | | 309.04 Profit of 4,326 on sale |
| 2024-11-12 | BUY | 28 | | | 318.910* | | 317.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,411 | 0 | 264,970 | 48.5% |
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.