Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI North America UCITS ETF USD (Dist) USD MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-21 (Friday)	1,138	USD 161,095	USD 161,095	USD 8,023	USD 141.56	USD 134.51
2025-11-20 (Thursday)	1,138	USD 153,072	USD 153,072	USD -4,109	USD 134.51	USD 138.12
2025-11-19 (Wednesday)	1,138	USD 157,181	USD 157,181	USD -3,493	USD 138.12	USD 141.19
2025-11-18 (Tuesday)	1,138	USD 160,674	USD 160,674	USD 5,007	USD 141.19	USD 136.79
2025-11-17 (Monday)	1,138	USD 155,667	USD 155,667	USD -1,923	USD 136.79	USD 138.48
2025-11-13 (Thursday)	1,138	USD 157,590	USD 157,590	USD -2,902	USD 138.48	USD 141.03
2025-11-12 (Wednesday)	1,138	USD 160,492	USD 160,492	USD -2,834	USD 141.03	USD 143.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B14X4M10

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -7 152.802 146.800 147.400 GBP -1,032 267.18 Profit of 838 on sale
2025-11-03 SELL -7 153.490 146.130 146.866 GBP -1,028 268.21 Profit of 849 on sale
2025-10-15 SELL -14 192.390 193.330 193.236 GBP -2,705 271.01 Profit of 1,089 on sale
2025-10-13 SELL -14 194.270 196.540 196.313 GBP -2,748 271.71 Profit of 1,055 on sale
2025-10-02 SELL -7 194.250 196.530 196.302 GBP -1,374 273.03 Profit of 537 on sale
2025-09-24 SELL -14 190.710 192.730 192.528 GBP -2,695 274.96 Profit of 1,154 on sale
2025-09-04 SELL -49 170.830 172.500 172.333 GBP -8,444 280.25 Profit of 5,288 on sale
2025-08-28 SELL -7 174.720 176.960 176.736 GBP -1,237 282.29 Profit of 739 on sale
2025-08-22 SELL -7 174.440 177.910 177.563 GBP -1,243 283.95 Profit of 745 on sale
2025-07-29 BUY 14 161.070 169.880 168.999 GBP 2,366 296.51
2025-06-26 SELL -14 291.060 303.760 302.490 GBP -4,235 307.53 Profit of 70 on sale
2025-06-23 SELL -7 291.140 295.990 295.505 GBP -2,069 307.81 Profit of 86 on sale
2025-06-17 SELL -7 292.400 295.500 295.190 GBP -2,066 308.18 Profit of 91 on sale
2025-06-13 SELL -7 298.140 298.500 298.464 GBP -2,089 308.37 Profit of 69 on sale
2025-06-10 SELL -14 295.690 299.480 299.101 GBP -4,187 308.66 Profit of 134 on sale
2025-06-05 SELL -7 293.560 294.500 294.406 GBP -2,061 308.94 Profit of 102 on sale
2025-06-04 BUY 7 292.610 296.990 296.552 GBP 2,076 309.06
2025-05-28 BUY 133 301.330 306.670 306.136 GBP 40,716 309.39
2025-05-20 SELL -21 326.150 327.680 327.527 GBP -6,878 309.25 Loss of -384 on sale
2025-05-15 BUY 7 313.970 313.970 313.970 GBP 2,198 308.95
2025-05-13 SELL -7 310.450 322.030 320.872 GBP -2,246 308.92 Loss of -84 on sale
2025-04-22 SELL -7 321.160 321.480 321.448 GBP -2,250 307.20 Loss of -100 on sale
2025-03-10 SELL -7 333.270 338.330 337.824 GBP -2,365 300.23 Loss of -263 on sale
2025-03-07 SELL -14 327.330 335.670 334.836 GBP -4,688 299.87 Loss of -490 on sale
2025-03-05 SELL -70 311.890 315.640 315.265 GBP -22,069 299.71 Loss of -1,089 on sale
2025-03-04 SELL -21 306.490 314.080 313.321 GBP -6,580 299.62 Loss of -288 on sale
2025-02-26 SELL -7 284.710 304.250 302.296 GBP -2,116 299.86 Loss of -17 on sale
2025-02-21 BUY 7 283.810 295.000 293.881 GBP 2,057 300.19
2025-01-08 BUY 7 298.990 299.700 299.629 GBP 2,097 306.42
2025-01-02 BUY 35 287.240 297.100 296.114 GBP 10,364 306.98
2024-12-30 BUY 35 289.380 290.880 290.730 GBP 10,176 307.52
2024-12-06 BUY 14 294.990 302.300 301.569 GBP 4,222 308.28
2024-12-02 BUY 14 301.870 302.940 302.833 GBP 4,240 308.61
2024-11-29 SELL -14 297.900 301.820 301.428 GBP -4,220 309.04 Profit of 107 on sale
2024-11-12 BUY 28 318.910 329.760 328.675 GBP 9,203 317.52
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-7	152.802	146.800	147.400	GBP -1,032	267.18 Profit of 838 on sale
2025-11-03	SELL	-7	153.490	146.130	146.866	GBP -1,028	268.21 Profit of 849 on sale
2025-10-15	SELL	-14	192.390	193.330	193.236	GBP -2,705	271.01 Profit of 1,089 on sale
2025-10-13	SELL	-14	194.270	196.540	196.313	GBP -2,748	271.71 Profit of 1,055 on sale
2025-10-02	SELL	-7	194.250	196.530	196.302	GBP -1,374	273.03 Profit of 537 on sale
2025-09-24	SELL	-14	190.710	192.730	192.528	GBP -2,695	274.96 Profit of 1,154 on sale
2025-09-04	SELL	-49	170.830	172.500	172.333	GBP -8,444	280.25 Profit of 5,288 on sale
2025-08-28	SELL	-7	174.720	176.960	176.736	GBP -1,237	282.29 Profit of 739 on sale
2025-08-22	SELL	-7	174.440	177.910	177.563	GBP -1,243	283.95 Profit of 745 on sale
2025-07-29	BUY	14	161.070	169.880	168.999	GBP 2,366	296.51
2025-06-26	SELL	-14	291.060	303.760	302.490	GBP -4,235	307.53 Profit of 70 on sale
2025-06-23	SELL	-7	291.140	295.990	295.505	GBP -2,069	307.81 Profit of 86 on sale
2025-06-17	SELL	-7	292.400	295.500	295.190	GBP -2,066	308.18 Profit of 91 on sale
2025-06-13	SELL	-7	298.140	298.500	298.464	GBP -2,089	308.37 Profit of 69 on sale
2025-06-10	SELL	-14	295.690	299.480	299.101	GBP -4,187	308.66 Profit of 134 on sale
2025-06-05	SELL	-7	293.560	294.500	294.406	GBP -2,061	308.94 Profit of 102 on sale
2025-06-04	BUY	7	292.610	296.990	296.552	GBP 2,076	309.06
2025-05-28	BUY	133	301.330	306.670	306.136	GBP 40,716	309.39
2025-05-20	SELL	-21	326.150	327.680	327.527	GBP -6,878	309.25 Loss of -384 on sale
2025-05-15	BUY	7	313.970	313.970	313.970	GBP 2,198	308.95
2025-05-13	SELL	-7	310.450	322.030	320.872	GBP -2,246	308.92 Loss of -84 on sale
2025-04-22	SELL	-7	321.160	321.480	321.448	GBP -2,250	307.20 Loss of -100 on sale
2025-03-10	SELL	-7	333.270	338.330	337.824	GBP -2,365	300.23 Loss of -263 on sale
2025-03-07	SELL	-14	327.330	335.670	334.836	GBP -4,688	299.87 Loss of -490 on sale
2025-03-05	SELL	-70	311.890	315.640	315.265	GBP -22,069	299.71 Loss of -1,089 on sale
2025-03-04	SELL	-21	306.490	314.080	313.321	GBP -6,580	299.62 Loss of -288 on sale
2025-02-26	SELL	-7	284.710	304.250	302.296	GBP -2,116	299.86 Loss of -17 on sale
2025-02-21	BUY	7	283.810	295.000	293.881	GBP 2,057	300.19
2025-01-08	BUY	7	298.990	299.700	299.629	GBP 2,097	306.42
2025-01-02	BUY	35	287.240	297.100	296.114	GBP 10,364	306.98
2024-12-30	BUY	35	289.380	290.880	290.730	GBP 10,176	307.52
2024-12-06	BUY	14	294.990	302.300	301.569	GBP 4,222	308.28
2024-12-02	BUY	14	301.870	302.940	302.833	GBP 4,240	308.61
2024-11-29	SELL	-14	297.900	301.820	301.428	GBP -4,220	309.04 Profit of 107 on sale
2024-11-12	BUY	28	318.910	329.760	328.675	GBP 9,203	317.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE