Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares MSCI North America UCITS ETF USD (Dist) USD MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held
2025-11-27 (Thursday)	6,226	USD 1,193,773	USD 1,193,773	0	USD 0	USD 191.74	USD 191.74
2025-11-26 (Wednesday)	6,226	USD 1,193,773	USD 1,193,773	0	USD 10,833	USD 191.74	USD 190
2025-11-25 (Tuesday)	6,226	USD 1,182,940	USD 1,182,940	-40	USD -8,728	USD 190	USD 190.18
2025-11-24 (Monday)	6,266	USD 1,191,668	USD 1,191,668	0	USD -2,757	USD 190.18	USD 190.62
2025-11-21 (Friday)	6,266	USD 1,194,425	USD 1,194,425	0	USD 17,232	USD 190.62	USD 187.87
2025-11-20 (Thursday)	6,266	USD 1,177,193	USD 1,177,193	120	USD -24,473	USD 187.87	USD 195.52
2025-11-19 (Wednesday)	6,146	USD 1,201,666	USD 1,201,666	0	USD -25,137	USD 195.52	USD 199.61
2025-11-18 (Tuesday)	6,146	USD 1,226,803	USD 1,226,803	0	USD 22,371	USD 199.61	USD 195.97
2025-11-17 (Monday)	6,146	USD 1,204,432	USD 1,204,432	0	USD 8,543	USD 195.97	USD 194.58
2025-11-13 (Thursday)	6,146	USD 1,195,889	USD 1,195,889	0	USD -14,258	USD 194.58	USD 196.9
2025-11-12 (Wednesday)	6,146	USD 1,210,147	USD 1,210,147	0	USD -19,852	USD 196.9	USD 200.13
2025-11-11 (Tuesday)	6,146	USD 1,229,999	USD 1,229,999	0	USD 45,542	USD 200.13	USD 192.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00B14X4M10

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -40 191.200 187.150 187.555 USD -7,502 159.24 Loss of -1,133 on sale
2025-11-20 BUY 120 197.955 187.417 188.471 USD 22,617 158.77
2025-11-06 SELL -40 195.920 187.665 188.490 USD -7,540 157.38 Loss of -1,245 on sale
2025-11-03 SELL -40 196.525 193.460 193.767 USD -7,751 157.03 Loss of -1,469 on sale
2025-10-15 SELL -80 183.830 185.420 185.261 USD -14,821 155.80 Loss of -2,357 on sale
2025-10-02 SELL -40 192.240 192.940 192.870 USD -7,715 155.45 Loss of -1,497 on sale
2025-07-29 BUY 80 175.430 175.500 175.493 USD 14,039 153.31
2025-06-26 SELL -80 167.520 168.810 168.681 USD -13,494 149.98 Loss of -1,496 on sale
2025-06-23 SELL -40 166.610 170.710 170.300 USD -6,812 149.64 Loss of -827 on sale
2025-06-17 SELL -40 170.080 171.340 171.214 USD -6,849 149.22 Loss of -880 on sale
2025-06-13 SELL -40 166.150 166.720 166.663 USD -6,667 148.96 Loss of -708 on sale
2025-06-11 SELL -635 164.660 166.000 165.866 USD -105,325 148.72 Loss of -10,888 on sale
2025-06-10 SELL -88 162.640 164.560 164.368 USD -14,464 148.61 Loss of -1,387 on sale
2025-06-05 SELL -44 158.210 159.180 159.083 USD -7,000 148.35 Loss of -472 on sale
2025-06-04 BUY 44 156.950 162.790 162.206 USD 7,137 148.29
2025-05-28 BUY 836 158.610 163.270 162.804 USD 136,104 147.80
2025-05-20 SELL -132 161.530 163.340 163.159 USD -21,537 147.19 Loss of -2,109 on sale
2025-05-15 BUY 44 165.290 165.520 165.497 USD 7,282 146.74
2025-05-13 SELL -44 162.840 164.860 164.658 USD -7,245 146.44 Loss of -802 on sale
2025-04-22 SELL -44 131.390 132.180 132.101 USD -5,812 147.19 Profit of 664 on sale
2025-03-10 SELL -44 136.260 140.150 139.761 USD -6,149 152.05 Profit of 541 on sale
2025-03-07 SELL -88 137.550 141.160 140.799 USD -12,390 152.28 Profit of 1,010 on sale
2025-03-05 SELL -440 135.120 140.970 140.385 USD -61,769 152.55 Profit of 5,353 on sale
2025-03-04 SELL -132 142.620 144.780 144.564 USD -19,082 152.71 Profit of 1,075 on sale
2025-02-26 SELL -44 146.300 151.240 150.746 USD -6,633 153.07 Profit of 102 on sale
2025-02-21 BUY 44 153.740 158.380 157.916 USD 6,948 153.10
2025-01-02 BUY 220 141.490 142.410 142.318 USD 31,310 153.37
2024-12-06 BUY 88 150.940 151.210 151.183 USD 13,304 153.55
2024-12-02 BUY 88 157.410 157.580 157.563 USD 13,866 153.58
2024-11-29 SELL -88 156.150 156.550 156.510 USD -13,773 153.47 Loss of -267 on sale
2024-11-25 SELL -604 156.500 160.000 159.650 USD -96,429 152.97 Loss of -4,033 on sale
2024-11-12 BUY 188 155.210 156.430 156.308 USD 29,386 150.76
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-40	191.200	187.150	187.555	USD -7,502	159.24 Loss of -1,133 on sale
2025-11-20	BUY	120	197.955	187.417	188.471	USD 22,617	158.77
2025-11-06	SELL	-40	195.920	187.665	188.490	USD -7,540	157.38 Loss of -1,245 on sale
2025-11-03	SELL	-40	196.525	193.460	193.767	USD -7,751	157.03 Loss of -1,469 on sale
2025-10-15	SELL	-80	183.830	185.420	185.261	USD -14,821	155.80 Loss of -2,357 on sale
2025-10-02	SELL	-40	192.240	192.940	192.870	USD -7,715	155.45 Loss of -1,497 on sale
2025-07-29	BUY	80	175.430	175.500	175.493	USD 14,039	153.31
2025-06-26	SELL	-80	167.520	168.810	168.681	USD -13,494	149.98 Loss of -1,496 on sale
2025-06-23	SELL	-40	166.610	170.710	170.300	USD -6,812	149.64 Loss of -827 on sale
2025-06-17	SELL	-40	170.080	171.340	171.214	USD -6,849	149.22 Loss of -880 on sale
2025-06-13	SELL	-40	166.150	166.720	166.663	USD -6,667	148.96 Loss of -708 on sale
2025-06-11	SELL	-635	164.660	166.000	165.866	USD -105,325	148.72 Loss of -10,888 on sale
2025-06-10	SELL	-88	162.640	164.560	164.368	USD -14,464	148.61 Loss of -1,387 on sale
2025-06-05	SELL	-44	158.210	159.180	159.083	USD -7,000	148.35 Loss of -472 on sale
2025-06-04	BUY	44	156.950	162.790	162.206	USD 7,137	148.29
2025-05-28	BUY	836	158.610	163.270	162.804	USD 136,104	147.80
2025-05-20	SELL	-132	161.530	163.340	163.159	USD -21,537	147.19 Loss of -2,109 on sale
2025-05-15	BUY	44	165.290	165.520	165.497	USD 7,282	146.74
2025-05-13	SELL	-44	162.840	164.860	164.658	USD -7,245	146.44 Loss of -802 on sale
2025-04-22	SELL	-44	131.390	132.180	132.101	USD -5,812	147.19 Profit of 664 on sale
2025-03-10	SELL	-44	136.260	140.150	139.761	USD -6,149	152.05 Profit of 541 on sale
2025-03-07	SELL	-88	137.550	141.160	140.799	USD -12,390	152.28 Profit of 1,010 on sale
2025-03-05	SELL	-440	135.120	140.970	140.385	USD -61,769	152.55 Profit of 5,353 on sale
2025-03-04	SELL	-132	142.620	144.780	144.564	USD -19,082	152.71 Profit of 1,075 on sale
2025-02-26	SELL	-44	146.300	151.240	150.746	USD -6,633	153.07 Profit of 102 on sale
2025-02-21	BUY	44	153.740	158.380	157.916	USD 6,948	153.10
2025-01-02	BUY	220	141.490	142.410	142.318	USD 31,310	153.37
2024-12-06	BUY	88	150.940	151.210	151.183	USD 13,304	153.55
2024-12-02	BUY	88	157.410	157.580	157.563	USD 13,866	153.58
2024-11-29	SELL	-88	156.150	156.550	156.510	USD -13,773	153.47 Loss of -267 on sale
2024-11-25	SELL	-604	156.500	160.000	159.650	USD -96,429	152.97 Loss of -4,033 on sale
2024-11-12	BUY	188	155.210	156.430	156.308	USD 29,386	150.76

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE