| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | MSCI Inc |
| Ticker | MSCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55354G1004 |
| LEI | 549300HTIN2PD78UB763 |
| Date | Number of MSCI Shares Held | Base Market Value of MSCI Shares | Local Market Value of MSCI Shares | Change in MSCI Shares Held | Change in MSCI Base Value | Current Price per MSCI Share Held | Previous Price per MSCI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,591 | USD 895,319 | USD 895,319 | 0 | USD 0 | USD 562.74 | USD 562.74 |
| 2025-11-26 (Wednesday) | 1,591 | USD 895,319![]() | USD 895,319 | 0 | USD -287 | USD 562.74 | USD 562.92 |
| 2025-11-25 (Tuesday) | 1,591![]() | USD 895,606![]() | USD 895,606 | -10 | USD 4,489 | USD 562.92 | USD 556.6 |
| 2025-11-24 (Monday) | 1,601 | USD 891,117![]() | USD 891,117 | 0 | USD -8,629 | USD 556.6 | USD 561.99 |
| 2025-11-21 (Friday) | 1,601 | USD 899,746![]() | USD 899,746 | 0 | USD 3,058 | USD 561.99 | USD 560.08 |
| 2025-11-20 (Thursday) | 1,601![]() | USD 896,688![]() | USD 896,688 | 30 | USD 17,572 | USD 560.08 | USD 559.59 |
| 2025-11-19 (Wednesday) | 1,571 | USD 879,116![]() | USD 879,116 | 0 | USD 4,336 | USD 559.59 | USD 556.83 |
| 2025-11-18 (Tuesday) | 1,571 | USD 874,780![]() | USD 874,780 | 0 | USD -1,728 | USD 556.83 | USD 557.93 |
| 2025-11-17 (Monday) | 1,571 | USD 876,508![]() | USD 876,508 | 0 | USD -24,209 | USD 557.93 | USD 573.34 |
| 2025-11-13 (Thursday) | 1,571 | USD 900,717![]() | USD 900,717 | 0 | USD -11,688 | USD 573.34 | USD 580.78 |
| 2025-11-12 (Wednesday) | 1,571 | USD 912,405![]() | USD 912,405 | 0 | USD -5,672 | USD 580.78 | USD 584.39 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -10 | 565.230 | 556.060 | 556.977 | USD -5,570 | 569.22 Profit of 122 on sale |
| 2025-11-20 | BUY | 30 | 568.630 | 558.695 | 559.689 | USD 16,791 | 569.37 |
| 2025-11-06 | SELL | -10 | 581.975 | 567.120 | 568.605 | USD -5,686 | 569.33 Profit of 7 on sale |
| 2025-11-03 | SELL | -10 | 588.040 | 577.870 | 578.887 | USD -5,789 | 569.24 Loss of -97 on sale |
| 2025-10-15 | SELL | -20 | 549.400 | 554.530 | 554.017 | USD -11,080 | 569.79 Profit of 315 on sale |
| 2025-10-02 | SELL | -10 | 560.770 | 562.640 | 562.453 | USD -5,625 | 569.93 Profit of 75 on sale |
| 2025-07-29 | BUY | 20 | 557.210 | 561.000 | 560.621 | USD 11,212 | 570.77 |
| 2025-06-26 | SELL | -20 | 565.690 | 571.570 | 570.982 | USD -11,420 | 571.06 Profit of 2 on sale |
| 2025-06-23 | SELL | -10 | 555.120 | 555.560 | 555.516 | USD -5,555 | 571.15 Profit of 156 on sale |
| 2025-06-17 | SELL | -10 | 548.550 | 549.300 | 549.225 | USD -5,492 | 571.73 Profit of 225 on sale |
| 2025-06-13 | SELL | -10 | 542.730 | 550.990 | 550.164 | USD -5,502 | 572.13 Profit of 220 on sale |
| 2025-06-10 | SELL | -20 | 557.840 | 563.260 | 562.718 | USD -11,254 | 572.50 Profit of 196 on sale |
| 2025-06-05 | SELL | -10 | 564.070 | 568.930 | 568.444 | USD -5,684 | 572.71 Profit of 43 on sale |
| 2025-06-04 | BUY | 10 | 566.910 | 569.730 | 569.448 | USD 5,694 | 572.76 |
| 2025-05-28 | BUY | 190 | 562.680 | 569.540 | 568.854 | USD 108,082 | 573.09 |
| 2025-05-20 | SELL | -30 | 571.210 | 574.180 | 573.883 | USD -17,216 | 573.61 Loss of -8 on sale |
| 2025-05-15 | BUY | 10 | 575.410 | 576.770 | 576.634 | USD 5,766 | 573.62 |
| 2025-05-13 | SELL | -10 | 563.870 | 574.540 | 573.473 | USD -5,735 | 573.77 Profit of 3 on sale |
| 2025-04-22 | SELL | -10 | 538.480 | 540.610 | 540.397 | USD -5,404 | 578.13 Profit of 377 on sale |
| 2025-03-10 | SELL | -10 | 545.340 | 556.500 | 555.384 | USD -5,554 | 590.76 Profit of 354 on sale |
| 2025-03-07 | SELL | -20 | 561.890 | 566.920 | 566.417 | USD -11,328 | 591.21 Profit of 496 on sale |
| 2025-03-05 | SELL | -100 | 572.990 | 574.560 | 574.403 | USD -57,440 | 591.50 Profit of 1,710 on sale |
| 2025-03-04 | SELL | -30 | 567.620 | 586.590 | 584.693 | USD -17,541 | 591.88 Profit of 216 on sale |
| 2025-02-26 | SELL | -10 | 579.440 | 587.000 | 586.244 | USD -5,862 | 592.36 Profit of 61 on sale |
| 2025-02-21 | BUY | 10 | 578.340 | 579.520 | 579.402 | USD 5,794 | 593.10 |
| 2025-01-02 | BUY | 50 | 597.130 | 603.760 | 603.097 | USD 30,155 | 595.92 |
| 2024-12-06 | BUY | 20 | 617.180 | 619.750 | 619.493 | USD 12,390 | 593.36 |
| 2024-12-02 | BUY | 20 | 608.970 | 610.060 | 609.951 | USD 12,199 | 590.69 |
| 2024-11-29 | SELL | -20 | 609.630 | 611.080 | 610.935 | USD -12,219 | 589.93 Loss of -420 on sale |
| 2024-11-12 | BUY | 40 | 602.640 | 606.010 | 605.673 | USD 24,227 | 586.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 168,814 | 401 | 334,874 | 50.4% |
| 2025-09-18 | 449,578 | 22 | 668,940 | 67.2% |
| 2025-09-17 | 131,392 | 100 | 258,885 | 50.8% |
| 2025-09-16 | 88,655 | 25 | 196,549 | 45.1% |
| 2025-09-15 | 372,622 | 2,512 | 555,492 | 67.1% |
| 2025-09-12 | 259,448 | 621 | 339,312 | 76.5% |
| 2025-09-11 | 119,431 | 0 | 204,800 | 58.3% |
| 2025-09-10 | 103,893 | 1 | 216,218 | 48.1% |
| 2025-09-09 | 171,137 | 1,680 | 253,960 | 67.4% |
| 2025-09-08 | 194,437 | 13 | 332,261 | 58.5% |
| 2025-09-05 | 92,818 | 19 | 189,078 | 49.1% |
| 2025-09-04 | 67,172 | 0 | 200,548 | 33.5% |
| 2025-09-03 | 84,092 | 403 | 332,190 | 25.3% |
| 2025-09-02 | 127,999 | 35 | 244,217 | 52.4% |
| 2025-08-29 | 53,016 | 0 | 108,824 | 48.7% |
| 2025-08-28 | 68,730 | 0 | 121,755 | 56.4% |
| 2025-08-27 | 50,669 | 0 | 81,774 | 62.0% |
| 2025-08-26 | 99,271 | 10 | 130,990 | 75.8% |
| 2025-08-25 | 153,758 | 7 | 210,752 | 73.0% |
| 2025-08-22 | 77,471 | 3,757 | 156,034 | 49.7% |
| 2025-08-21 | 158,592 | 0 | 228,912 | 69.3% |
| 2025-08-20 | 202,877 | 130 | 253,723 | 80.0% |
| 2025-08-19 | 167,381 | 0 | 254,485 | 65.8% |
| 2025-08-18 | 98,941 | 400 | 248,346 | 39.8% |
| 2025-08-15 | 78,556 | 0 | 117,827 | 66.7% |
| 2025-08-14 | 96,707 | 1 | 140,710 | 68.7% |
| 2025-08-13 | 116,390 | 0 | 207,827 | 56.0% |
| 2025-08-12 | 90,149 | 300 | 154,324 | 58.4% |
| 2025-08-11 | 108,748 | 1 | 152,804 | 71.2% |
| 2025-08-08 | 70,040 | 0 | 113,604 | 61.7% |
| 2025-08-07 | 123,222 | 2 | 180,879 | 68.1% |
| 2025-08-06 | 193,361 | 0 | 378,139 | 51.1% |
| 2025-08-05 | 150,636 | 0 | 232,497 | 64.8% |
| 2025-08-04 | 188,758 | 0 | 266,245 | 70.9% |
| 2025-08-01 | 351,622 | 500 | 428,231 | 82.1% |
| 2025-07-31 | 295,664 | 1,381 | 403,155 | 73.3% |
| 2025-07-30 | 212,779 | 0 | 328,332 | 64.8% |
| 2025-07-29 | 225,447 | 500 | 355,985 | 63.3% |
| 2025-07-28 | 481,216 | 1 | 642,512 | 74.9% |
| 2025-07-25 | 248,384 | 86 | 403,496 | 61.6% |
| 2025-07-24 | 312,580 | 67 | 557,339 | 56.1% |
| 2025-07-23 | 389,953 | 12 | 1,006,487 | 38.7% |
| 2025-07-22 | 811,427 | 0 | 1,069,289 | 75.9% |
| 2025-07-21 | 308,094 | 36 | 397,549 | 77.5% |
| 2025-07-18 | 146,239 | 0 | 242,945 | 60.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.