Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for NOC

Stock Name	Northrop Grumman Corporation
Ticker	NOC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6668071029
LEI	RIMU48P07456QXSO0R61

Show aggregate NOC holdings

News associated with NOC

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week: Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Reviewing Northrop Grumman (NYSE:NOC) and ParaZero Technologies (NASDAQ:PRZO): Northrop Grumman (NYSE:NOC – Get Free Report) and ParaZero Technologies (NASDAQ:PRZO – Get Free Report) are both aerospace companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Analyst Ratings This is a breakdown of current […] - 2025-09-01 04:36:50
Northrop Grumman (NYSE:NOC) Stock Price Expected to Rise, Barclays Analyst Says: Northrop Grumman (NYSE:NOC – Free Report) had its price target upped by Barclays from $500.00 to $580.00 in a report released on Tuesday,Benzinga reports. They currently have an equal weight rating on the aerospace company’s stock. Other research analysts have also recently issued reports about the company. Robert W. Baird boosted their target price on […] - 2025-08-01 02:54:46
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
Northrop Grumman (NYSE:NOC) Sets New 1-Year High on Earnings Beat: Northrop Grumman Corporation (NYSE:NOC – Get Free Report) shares reached a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $568.67 and last traded at $567.71, with a volume of 1250841 shares changing hands. The stock had previously closed at $563.79. The […] - 2025-07-25 04:50:59
Choreo LLC Has $2.56 Million Position in Northrop Grumman Corporation (NYSE:NOC): Choreo LLC reduced its position in shares of Northrop Grumman Corporation (NYSE:NOC – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,002 shares of the aerospace company’s stock after selling 472 shares during the quarter. Choreo […] - 2025-07-24 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
NOC Crosses Above Average Analyst Target: In recent trading, shares of Northrop Grumman Corp (Symbol: NOC) have crossed above the average analyst 12-month target price of $545.90, changing hands for $563.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-23 09:42:28
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00

iShares MSCI North America UCITS ETF USD (Dist) USD NOC holdings

Date	Number of NOC Shares Held	Base Market Value of NOC Shares	Local Market Value of NOC Shares	Change in NOC Shares Held	Change in NOC Base Value	Current Price per NOC Share Held	Previous Price per NOC Share Held
2026-01-15 (Thursday)	2,747	USD 1,798,214	USD 1,798,214	0	USD 4,038	USD 654.61	USD 653.14
2026-01-14 (Wednesday)	2,747	USD 1,794,176	USD 1,794,176	0	USD 75,927	USD 653.14	USD 625.5
2026-01-13 (Tuesday)	2,747	USD 1,718,249	USD 1,718,249	0	USD -10,493	USD 625.5	USD 629.32
2026-01-12 (Monday)	2,747	USD 1,728,742	USD 1,728,742	0	USD 28,843	USD 629.32	USD 618.82
2026-01-09 (Friday)	2,747	USD 1,699,899	USD 1,699,899	18	USD 87,633	USD 618.82	USD 590.79
2026-01-08 (Thursday)	2,729	USD 1,612,266	USD 1,612,266	0	USD 37,606	USD 590.79	USD 577.01
2026-01-07 (Wednesday)	2,729	USD 1,574,660	USD 1,574,660	0	USD -91,695	USD 577.01	USD 610.61
2026-01-06 (Tuesday)	2,729	USD 1,666,355	USD 1,666,355	0	USD -1,937	USD 610.61	USD 611.32
2026-01-05 (Monday)	2,729	USD 1,668,292	USD 1,668,292	0	USD 70,026	USD 611.32	USD 585.66
2026-01-02 (Friday)	2,729	USD 1,598,266	USD 1,598,266	0	USD 42,163	USD 585.66	USD 570.21
2025-12-31 (Wednesday)	2,729	USD 1,556,103	USD 1,556,103	0	USD -11,899	USD 570.21	USD 574.57
2025-12-30 (Tuesday)	2,729	USD 1,568,002	USD 1,568,002	0	USD -8,760	USD 574.57	USD 577.78
2025-12-29 (Monday)	2,729	USD 1,576,762	USD 1,576,762	0	USD 1,119	USD 577.78	USD 577.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOC by Blackrock for IE00B14X4M10

Show aggregate share trades of NOC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 18 619.785 590.720 593.626 USD 10,685 517.49
2025-12-16 SELL -36 573.600 565.840 566.616 USD -20,398 512.98 Loss of -1,931 on sale
2025-12-02 BUY 36 551.275 545.170 545.780 USD 19,648 510.82
2025-12-01 SELL -18 568.500 543.725 546.202 USD -9,832 510.65 Loss of -640 on sale
2025-11-25 SELL -18 574.500 565.700 566.580 USD -10,198 509.79 Loss of -1,022 on sale
2025-11-20 BUY 54 573.260 563.510 564.485 USD 30,482 508.92
2025-11-06 SELL -18 578.000 570.000 570.800 USD -10,274 506.87 Loss of -1,151 on sale
2025-11-03 SELL -18 581.190 571.680 572.631 USD -10,307 506.13 Loss of -1,197 on sale
2025-10-15 SELL -36 608.930 627.050 625.238 USD -22,509 502.54 Loss of -4,417 on sale
2025-10-02 SELL -18 605.010 607.260 607.035 USD -10,927 501.27 Loss of -1,904 on sale
2025-07-29 BUY 36 573.220 573.300 573.292 USD 20,639 493.56
2025-06-26 SELL -36 493.660 497.040 496.702 USD -17,881 489.02 Loss of -277 on sale
2025-06-23 SELL -18 499.670 508.320 507.455 USD -9,134 488.99 Loss of -332 on sale
2025-06-17 SELL -18 503.970 505.850 505.662 USD -9,102 488.80 Loss of -304 on sale
2025-06-13 SELL -18 516.720 519.430 519.159 USD -9,345 488.52 Loss of -551 on sale
2025-06-10 SELL -36 488.800 491.530 491.257 USD -17,685 488.46 Loss of -101 on sale
2025-06-05 SELL -18 488.120 492.950 492.467 USD -8,864 488.43 Loss of -73 on sale
2025-06-04 BUY 18 491.290 495.900 495.439 USD 8,918 488.41
2025-05-28 BUY 342 475.320 478.090 477.813 USD 163,412 488.66
2025-05-20 SELL -54 476.600 477.870 477.743 USD -25,798 489.45 Profit of 632 on sale
2025-05-15 BUY 18 469.050 470.890 470.706 USD 8,473 489.94
2025-05-13 SELL -18 470.670 479.980 479.049 USD -8,623 490.42 Profit of 205 on sale
2025-04-22 SELL -18 464.080 494.200 491.188 USD -8,841 491.89 Profit of 13 on sale
2025-03-10 SELL -18 495.450 510.210 508.734 USD -9,157 485.07 Loss of -426 on sale
2025-03-07 SELL -36 486.520 491.100 490.642 USD -17,663 485.05 Loss of -201 on sale
2025-03-05 SELL -180 474.200 479.640 479.096 USD -86,237 485.22 Profit of 1,102 on sale
2025-03-04 SELL -54 463.830 480.880 479.175 USD -25,875 485.57 Profit of 345 on sale
2025-02-26 SELL -18 454.870 458.910 458.506 USD -8,253 487.16 Profit of 516 on sale
2025-02-21 BUY 18 447.960 450.090 449.877 USD 8,098 489.02
2025-01-02 BUY 90 468.010 476.090 475.282 USD 42,775 501.42
2024-12-06 BUY 36 473.650 480.050 479.410 USD 17,259 503.80
2024-12-02 BUY 36 484.750 489.180 488.737 USD 17,595 506.83
2024-11-29 SELL -36 489.650 490.620 490.523 USD -17,659 507.52 Profit of 612 on sale
2024-11-25 SELL -196 485.270 493.990 493.118 USD -96,651 511.25 Profit of 3,553 on sale
2024-11-12 BUY 76 531.390 536.150 535.674 USD 40,711 515.99
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	18	619.785	590.720	593.626	USD 10,685	517.49
2025-12-16	SELL	-36	573.600	565.840	566.616	USD -20,398	512.98 Loss of -1,931 on sale
2025-12-02	BUY	36	551.275	545.170	545.780	USD 19,648	510.82
2025-12-01	SELL	-18	568.500	543.725	546.202	USD -9,832	510.65 Loss of -640 on sale
2025-11-25	SELL	-18	574.500	565.700	566.580	USD -10,198	509.79 Loss of -1,022 on sale
2025-11-20	BUY	54	573.260	563.510	564.485	USD 30,482	508.92
2025-11-06	SELL	-18	578.000	570.000	570.800	USD -10,274	506.87 Loss of -1,151 on sale
2025-11-03	SELL	-18	581.190	571.680	572.631	USD -10,307	506.13 Loss of -1,197 on sale
2025-10-15	SELL	-36	608.930	627.050	625.238	USD -22,509	502.54 Loss of -4,417 on sale
2025-10-02	SELL	-18	605.010	607.260	607.035	USD -10,927	501.27 Loss of -1,904 on sale
2025-07-29	BUY	36	573.220	573.300	573.292	USD 20,639	493.56
2025-06-26	SELL	-36	493.660	497.040	496.702	USD -17,881	489.02 Loss of -277 on sale
2025-06-23	SELL	-18	499.670	508.320	507.455	USD -9,134	488.99 Loss of -332 on sale
2025-06-17	SELL	-18	503.970	505.850	505.662	USD -9,102	488.80 Loss of -304 on sale
2025-06-13	SELL	-18	516.720	519.430	519.159	USD -9,345	488.52 Loss of -551 on sale
2025-06-10	SELL	-36	488.800	491.530	491.257	USD -17,685	488.46 Loss of -101 on sale
2025-06-05	SELL	-18	488.120	492.950	492.467	USD -8,864	488.43 Loss of -73 on sale
2025-06-04	BUY	18	491.290	495.900	495.439	USD 8,918	488.41
2025-05-28	BUY	342	475.320	478.090	477.813	USD 163,412	488.66
2025-05-20	SELL	-54	476.600	477.870	477.743	USD -25,798	489.45 Profit of 632 on sale
2025-05-15	BUY	18	469.050	470.890	470.706	USD 8,473	489.94
2025-05-13	SELL	-18	470.670	479.980	479.049	USD -8,623	490.42 Profit of 205 on sale
2025-04-22	SELL	-18	464.080	494.200	491.188	USD -8,841	491.89 Profit of 13 on sale
2025-03-10	SELL	-18	495.450	510.210	508.734	USD -9,157	485.07 Loss of -426 on sale
2025-03-07	SELL	-36	486.520	491.100	490.642	USD -17,663	485.05 Loss of -201 on sale
2025-03-05	SELL	-180	474.200	479.640	479.096	USD -86,237	485.22 Profit of 1,102 on sale
2025-03-04	SELL	-54	463.830	480.880	479.175	USD -25,875	485.57 Profit of 345 on sale
2025-02-26	SELL	-18	454.870	458.910	458.506	USD -8,253	487.16 Profit of 516 on sale
2025-02-21	BUY	18	447.960	450.090	449.877	USD 8,098	489.02
2025-01-02	BUY	90	468.010	476.090	475.282	USD 42,775	501.42
2024-12-06	BUY	36	473.650	480.050	479.410	USD 17,259	503.80
2024-12-02	BUY	36	484.750	489.180	488.737	USD 17,595	506.83
2024-11-29	SELL	-36	489.650	490.620	490.523	USD -17,659	507.52 Profit of 612 on sale
2024-11-25	SELL	-196	485.270	493.990	493.118	USD -96,651	511.25 Profit of 3,553 on sale
2024-11-12	BUY	76	531.390	536.150	535.674	USD 40,711	515.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	78,894	0	260,102	30.3%
2025-09-18	104,023	153	258,609	40.2%
2025-09-17	128,090	1,800	277,288	46.2%
2025-09-16	148,860	462	408,500	36.4%
2025-09-15	84,833	1	229,873	36.9%
2025-09-12	77,912	0	207,544	37.5%
2025-09-11	77,449	59	320,983	24.1%
2025-09-10	52,831	82	185,155	28.5%
2025-09-09	81,945	278	189,278	43.3%
2025-09-08	146,921	195	253,510	58.0%
2025-09-05	90,152	282	198,382	45.4%
2025-09-04	91,674	0	186,020	49.3%
2025-09-03	81,461	230	190,676	42.7%
2025-09-02	117,141	254	219,883	53.3%
2025-08-29	60,289	71	137,753	43.8%
2025-08-28	78,130	549	154,627	50.5%
2025-08-27	58,512	377	251,743	23.2%
2025-08-26	150,374	0	302,365	49.7%
2025-08-25	92,385	79	183,808	50.3%
2025-08-22	109,140	0	262,165	41.6%
2025-08-21	125,148	8	198,395	63.1%
2025-08-20	121,162	3	230,535	52.6%
2025-08-19	91,218	14	163,668	55.7%
2025-08-18	105,129	0	472,825	22.2%
2025-08-15	111,161	0	173,931	63.9%
2025-08-14	108,574	0	180,514	60.1%
2025-08-13	104,157	960	329,019	31.7%
2025-08-12	85,491	86	271,930	31.4%
2025-08-11	101,051	473	336,400	30.0%
2025-08-08	125,578	2,114	286,368	43.9%
2025-08-07	153,048	146	245,829	62.3%
2025-08-06	146,009	0	397,590	36.7%
2025-08-05	153,449	275	419,681	36.6%
2025-08-04	201,203	0	333,054	60.4%
2025-08-01	270,268	62	366,713	73.7%
2025-07-31	146,849	0	205,185	71.6%
2025-07-30	142,161	38	211,346	67.3%
2025-07-29	153,979	0	217,660	70.7%
2025-07-28	177,010	1	262,061	67.5%
2025-07-25	125,609	18	223,177	56.3%
2025-07-24	185,622	0	361,780	51.3%
2025-07-23	286,405	337	435,548	65.8%
2025-07-22	472,852	243	922,332	51.3%
2025-07-21	223,696	901	298,176	75.0%
2025-07-18	149,996	10	244,293	61.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE