| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | NetApp Inc |
| Ticker | NTAP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110D1046 |
| LEI | QTX3D84DZDD5JYOCYH15 |
| Date | Number of NTAP Shares Held | Base Market Value of NTAP Shares | Local Market Value of NTAP Shares | Change in NTAP Shares Held | Change in NTAP Base Value | Current Price per NTAP Share Held | Previous Price per NTAP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,106 | USD 448,581 | USD 448,581 | 0 | USD 0 | USD 109.25 | USD 109.25 |
| 2025-11-26 (Wednesday) | 4,106 | USD 448,581![]() | USD 448,581 | 0 | USD -9,156 | USD 109.25 | USD 111.48 |
| 2025-11-25 (Tuesday) | 4,106![]() | USD 457,737![]() | USD 457,737 | -27 | USD 7,405 | USD 111.48 | USD 108.96 |
| 2025-11-24 (Monday) | 4,133 | USD 450,332![]() | USD 450,332 | 0 | USD 6,861 | USD 108.96 | USD 107.3 |
| 2025-11-21 (Friday) | 4,133 | USD 443,471![]() | USD 443,471 | 0 | USD 16,780 | USD 107.3 | USD 103.24 |
| 2025-11-20 (Thursday) | 4,133![]() | USD 426,691![]() | USD 426,691 | 81 | USD -3,915 | USD 103.24 | USD 106.27 |
| 2025-11-19 (Wednesday) | 4,052 | USD 430,606![]() | USD 430,606 | 0 | USD -527 | USD 106.27 | USD 106.4 |
| 2025-11-18 (Tuesday) | 4,052 | USD 431,133![]() | USD 431,133 | 0 | USD -1,621 | USD 106.4 | USD 106.8 |
| 2025-11-17 (Monday) | 4,052 | USD 432,754![]() | USD 432,754 | 0 | USD -11,345 | USD 106.8 | USD 109.6 |
| 2025-11-13 (Thursday) | 4,052 | USD 444,099![]() | USD 444,099 | 0 | USD -7,983 | USD 109.6 | USD 111.57 |
| 2025-11-12 (Wednesday) | 4,052 | USD 452,082![]() | USD 452,082 | 0 | USD 4,660 | USD 111.57 | USD 110.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -27 | 112.450 | 107.990 | 108.436 | USD -2,928 | 107.17 Loss of -34 on sale |
| 2025-11-20 | BUY | 81 | 109.090 | 102.590 | 103.240 | USD 8,362 | 107.18 |
| 2025-11-06 | SELL | -26 | 116.070 | 113.610 | 113.856 | USD -2,960 | 107.11 Loss of -175 on sale |
| 2025-11-03 | SELL | -26 | 118.290 | 116.794 | 116.944 | USD -3,041 | 107.02 Loss of -258 on sale |
| 2025-10-15 | SELL | -54 | 123.660 | 120.715 | 121.009 | USD -6,535 | 106.59 Loss of -779 on sale |
| 2025-10-02 | SELL | -27 | 120.656 | 118.070 | 118.329 | USD -3,195 | 106.43 Loss of -321 on sale |
| 2025-07-29 | BUY | 54 | 107.920 | 105.390 | 105.643 | USD 5,705 | 105.92 |
| 2025-06-26 | SELL | -54 | 105.750 | 103.540 | 103.761 | USD -5,603 | 105.91 Profit of 116 on sale |
| 2025-06-23 | SELL | -27 | 104.360 | 101.730 | 101.993 | USD -2,754 | 105.92 Profit of 106 on sale |
| 2025-06-17 | SELL | -27 | 104.640 | 102.450 | 102.669 | USD -2,772 | 105.99 Profit of 90 on sale |
| 2025-06-13 | SELL | -27 | 102.010 | 99.900 | 100.111 | USD -2,703 | 106.05 Profit of 160 on sale |
| 2025-06-10 | SELL | -54 | 103.550 | 102.000 | 102.155 | USD -5,516 | 106.12 Profit of 214 on sale |
| 2025-06-05 | SELL | -27 | 105.000 | 103.270 | 103.443 | USD -2,793 | 106.16 Profit of 73 on sale |
| 2025-06-04 | BUY | 27 | 105.010 | 103.540 | 103.687 | USD 2,800 | 106.18 |
| 2025-05-28 | BUY | 513 | 101.130 | 99.540 | 99.699 | USD 51,146 | 106.43 |
| 2025-05-20 | SELL | -81 | 101.700 | 100.107 | 100.266 | USD -8,122 | 106.79 Profit of 529 on sale |
| 2025-05-15 | BUY | 27 | 99.820* | 106.96 | |||
| 2025-05-13 | SELL | -27 | 99.530* | 107.09 Profit of 2,891 on sale | |||
| 2025-04-22 | SELL | -27 | 83.020 | 81.730 | 81.859 | USD -2,210 | 109.72 Profit of 752 on sale |
| 2025-03-10 | SELL | -27 | 92.050* | 120.00 Profit of 3,240 on sale | |||
| 2025-03-07 | SELL | -50 | 93.770* | 120.41 Profit of 6,021 on sale | |||
| 2025-03-05 | SELL | -270 | 94.870* | 120.82 Profit of 32,621 on sale | |||
| 2025-03-04 | SELL | -81 | 93.560* | 121.26 Profit of 9,822 on sale | |||
| 2025-02-26 | SELL | -27 | 127.780 | 123.360 | 123.802 | USD -3,343 | 122.06 Loss of -47 on sale |
| 2025-02-21 | BUY | 27 | 126.960 | 123.370 | 123.729 | USD 3,341 | 121.98 |
| 2025-01-02 | BUY | 135 | 117.330 | 114.800 | 115.053 | USD 15,532 | 122.39 |
| 2024-12-06 | BUY | 54 | 131.300 | 128.780 | 129.032 | USD 6,968 | 121.97 |
| 2024-12-02 | BUY | 54 | 123.980 | 121.910 | 122.117 | USD 6,594 | 121.28 |
| 2024-11-29 | SELL | -54 | 124.200 | 122.580 | 122.742 | USD -6,628 | 121.22 Loss of -82 on sale |
| 2024-11-12 | BUY | 108 | 122.550 | 120.380 | 120.597 | USD 13,024 | 119.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,348 | 38 | 773,508 | 62.6% |
| 2025-09-18 | 481,177 | 0 | 623,443 | 77.2% |
| 2025-09-17 | 460,195 | 1,013 | 641,072 | 71.8% |
| 2025-09-16 | 446,550 | 238 | 602,678 | 74.1% |
| 2025-09-15 | 590,112 | 268 | 732,167 | 80.6% |
| 2025-09-12 | 427,475 | 0 | 530,584 | 80.6% |
| 2025-09-11 | 459,552 | 101 | 619,414 | 74.2% |
| 2025-09-10 | 660,984 | 1 | 791,619 | 83.5% |
| 2025-09-09 | 567,355 | 0 | 685,593 | 82.8% |
| 2025-09-08 | 1,003,488 | 7 | 1,366,161 | 73.5% |
| 2025-09-05 | 374,828 | 0 | 510,516 | 73.4% |
| 2025-09-04 | 601,177 | 0 | 821,840 | 73.2% |
| 2025-09-03 | 398,781 | 101 | 571,567 | 69.8% |
| 2025-09-02 | 757,061 | 158 | 1,084,821 | 69.8% |
| 2025-08-29 | 720,703 | 242 | 941,508 | 76.5% |
| 2025-08-28 | 1,569,753 | 200 | 2,093,820 | 75.0% |
| 2025-08-27 | 940,180 | 100 | 1,117,878 | 84.1% |
| 2025-08-26 | 451,283 | 0 | 617,159 | 73.1% |
| 2025-08-25 | 523,399 | 600 | 965,309 | 54.2% |
| 2025-08-22 | 316,183 | 48 | 468,914 | 67.4% |
| 2025-08-21 | 448,908 | 0 | 573,521 | 78.3% |
| 2025-08-20 | 812,205 | 4 | 930,569 | 87.3% |
| 2025-08-19 | 424,686 | 0 | 651,938 | 65.1% |
| 2025-08-18 | 351,316 | 204 | 446,702 | 78.6% |
| 2025-08-15 | 483,013 | 34 | 653,373 | 73.9% |
| 2025-08-14 | 716,846 | 13,605 | 859,475 | 83.4% |
| 2025-08-13 | 303,648 | 1 | 449,879 | 67.5% |
| 2025-08-12 | 320,059 | 0 | 611,540 | 52.3% |
| 2025-08-11 | 282,512 | 63 | 392,697 | 71.9% |
| 2025-08-08 | 323,812 | 206 | 454,257 | 71.3% |
| 2025-08-07 | 281,935 | 0 | 551,950 | 51.1% |
| 2025-08-06 | 370,509 | 65 | 575,384 | 64.4% |
| 2025-08-05 | 216,128 | 100 | 337,425 | 64.1% |
| 2025-08-04 | 163,637 | 0 | 309,396 | 52.9% |
| 2025-08-01 | 308,284 | 842 | 505,519 | 61.0% |
| 2025-07-31 | 190,978 | 125 | 330,939 | 57.7% |
| 2025-07-30 | 286,361 | 1 | 454,857 | 63.0% |
| 2025-07-29 | 224,917 | 8 | 443,351 | 50.7% |
| 2025-07-28 | 227,078 | 340 | 384,034 | 59.1% |
| 2025-07-25 | 201,399 | 66 | 325,645 | 61.8% |
| 2025-07-24 | 182,056 | 0 | 468,715 | 38.8% |
| 2025-07-23 | 288,594 | 0 | 699,119 | 41.3% |
| 2025-07-22 | 298,432 | 673 | 572,941 | 52.1% |
| 2025-07-21 | 423,244 | 16 | 558,609 | 75.8% |
| 2025-07-18 | 355,708 | 306 | 469,502 | 75.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.