Portfolio Holdings Detail for ISIN IE00B14X4M10

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE

Holdings detail for NVDA

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG

The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10

Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39

Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU

Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00

Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU

Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar

NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00

Fund Update: CCLA Investment Management Just Disclosed New Holdings

CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24

Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG

The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55

Peter Lynch Detailed Fundamental Analysis - NVDA

Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?

Style Box ETF report for MGC - 2025-05-09 10:20:04

Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions

In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors

In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00

Is AMD Becoming a Serious Threat to Nvidia Stock Investors?

In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00

3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now

Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00

Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)

Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10

NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC

Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55

Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)

Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00

Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)

Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59

Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)

Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59

Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)

Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58

NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC

Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54

Better AI Dividend Stock: Nvidia or Dominion

Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00

Do China Headwinds Make AMD Stock A Sell?

Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55

Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)

Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46

Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)

Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?

Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00

One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years

With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00

Making Sense of Earnings Estimates Revisions Trend

While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares MSCI North America UCITS ETF USD (Dist) USD NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-05-08 (Thursday)	514,910	USD 60,434,987	USD 60,434,987	0	USD 159,622	USD 117.37	USD 117.06
2025-05-07 (Wednesday)	514,910	USD 60,275,365	USD 60,275,365	0	USD 1,812,484	USD 117.06	USD 113.54
2025-05-06 (Tuesday)	514,910	USD 58,462,881	USD 58,462,881	0	USD -144,175	USD 113.54	USD 113.82
2025-05-05 (Monday)	514,910	USD 58,607,056	USD 58,607,056	0	USD -350,139	USD 113.82	USD 114.5
2025-05-02 (Friday)	514,910	USD 58,957,195	USD 58,957,195	0	USD 1,488,090	USD 114.5	USD 111.61
2025-05-01 (Thursday)	514,910	USD 57,469,105	USD 57,469,105	0	USD 1,385,108	USD 111.61	USD 108.92
2025-04-30 (Wednesday)	514,910	USD 56,083,997	USD 56,083,997	0	USD -51,491	USD 108.92	USD 109.02
2025-04-29 (Tuesday)	514,910	USD 56,135,488	USD 56,135,488	0	USD 149,324	USD 109.02	USD 108.73
2025-04-28 (Monday)	514,910	USD 55,986,164	USD 55,986,164	0	USD -1,173,995	USD 108.73	USD 111.01
2025-04-25 (Friday)	514,910	USD 57,160,159	USD 57,160,159	0	USD 2,358,288	USD 111.01	USD 106.43
2025-04-24 (Thursday)	514,910	USD 54,801,871	USD 54,801,871	0	USD 1,915,465	USD 106.43	USD 102.71
2025-04-23 (Wednesday)	514,910	USD 52,886,406	USD 52,886,406	0	USD 1,966,956	USD 102.71	USD 98.89
2025-04-22 (Tuesday)	514,910	USD 50,919,450	USD 50,919,450	-3,220	USD 707,472	USD 98.89	USD 96.91
2025-04-21 (Monday)	518,130	USD 50,211,978	USD 50,211,978	0	USD -2,373,036	USD 96.91	USD 101.49
2025-04-18 (Friday)	518,130	USD 52,585,014	USD 52,585,014	0	USD 0	USD 101.49	USD 101.49
2025-04-17 (Thursday)	518,130	USD 52,585,014	USD 52,585,014	0	USD -1,554,390	USD 101.49	USD 104.49
2025-04-16 (Wednesday)	518,130	USD 54,139,404	USD 54,139,404	0	USD -3,994,782	USD 104.49	USD 112.2
2025-04-15 (Tuesday)	518,130	USD 58,134,186	USD 58,134,186	0	USD 772,014	USD 112.2	USD 110.71
2025-04-14 (Monday)	518,130	USD 57,362,172	USD 57,362,172	0	USD -113,989	USD 110.71	USD 110.93
2025-04-11 (Friday)	518,130	USD 57,476,161	USD 57,476,161	0	USD 1,740,917	USD 110.93	USD 107.57
2025-04-10 (Thursday)	518,130	USD 55,735,244	USD 55,735,244	0	USD -3,502,559	USD 107.57	USD 114.33
2025-04-09 (Wednesday)	518,130	USD 59,237,803	USD 59,237,803	0	USD 9,341,884	USD 114.33	USD 96.3
2025-04-08 (Tuesday)	518,130	USD 49,895,919	USD 49,895,919	0	USD -694,294	USD 96.3	USD 97.64
2025-04-07 (Monday)	518,130	USD 50,590,213	USD 50,590,213	0	USD 1,725,373	USD 97.64	USD 94.31
2025-04-04 (Friday)	518,130	USD 48,864,840	USD 48,864,840	0	USD -8,347,075	USD 94.31	USD 110.42
2025-04-02 (Wednesday)	518,130	USD 57,211,915	USD 57,211,915	0	USD 139,895	USD 110.42	USD 110.15
2025-04-01 (Tuesday)	518,130	USD 57,072,020	USD 57,072,020	0	USD 917,091	USD 110.15	USD 108.38
2025-03-31 (Monday)	518,130	USD 56,154,929	USD 56,154,929	0	USD -668,388	USD 108.38	USD 109.67
2025-03-28 (Friday)	518,130	USD 56,823,317	USD 56,823,317	0	USD -911,909	USD 109.67	USD 111.43
2025-03-27 (Thursday)	518,130	USD 57,735,226	USD 57,735,226	0	USD -1,207,243	USD 111.43	USD 113.76
2025-03-26 (Wednesday)	518,130	USD 58,942,469	USD 58,942,469	0	USD -3,590,641	USD 113.76	USD 120.69
2025-03-25 (Tuesday)	518,130	USD 62,533,110	USD 62,533,110	0	USD -373,053	USD 120.69	USD 121.41
2025-03-24 (Monday)	518,130	USD 62,906,163	USD 62,906,163	0	USD 1,922,262	USD 121.41	USD 117.7
2025-03-21 (Friday)	518,130	USD 60,983,901	USD 60,983,901	0	USD -430,048	USD 117.7	USD 118.53
2025-03-20 (Thursday)	518,130	USD 61,413,949	USD 61,413,949	0	USD 523,311	USD 118.53	USD 117.52
2025-03-19 (Wednesday)	518,130	USD 60,890,638	USD 60,890,638	0	USD 1,082,892	USD 117.52	USD 115.43
2025-03-18 (Tuesday)	518,130	USD 59,807,746	USD 59,807,746	0	USD -2,124,333	USD 115.43	USD 119.53
2025-03-17 (Monday)	518,130	USD 61,932,079	USD 61,932,079	0	USD -1,108,798	USD 119.53	USD 121.67
2025-03-14 (Friday)	518,130	USD 63,040,877	USD 63,040,877	0	USD 3,155,412	USD 121.67	USD 115.58
2025-03-13 (Thursday)	518,130	USD 59,885,465	USD 59,885,465	0	USD -82,901	USD 115.58	USD 115.74
2025-03-12 (Wednesday)	518,130	USD 59,968,366	USD 59,968,366	-892	USD 3,519,533	USD 115.74	USD 108.76
2025-03-11 (Tuesday)	519,022	USD 56,448,833	USD 56,448,833	0	USD 923,859	USD 108.76	USD 106.98
2025-03-10 (Monday)	519,022	USD 55,524,974	USD 55,524,974	-3,226	USD -3,327,153	USD 106.98	USD 112.69
2025-03-07 (Friday)	522,248	USD 58,852,127	USD 58,852,127	-6,452	USD -3,164,383	USD 112.69	USD 117.3
2025-03-05 (Wednesday)	528,700	USD 62,016,510	USD 62,016,510	-32,260	USD -3,049,240	USD 117.3	USD 115.99
2025-03-04 (Tuesday)	560,960	USD 65,065,750	USD 65,065,750	-9,678	USD -21,220	USD 115.99	USD 114.06
2025-03-03 (Monday)	570,638	USD 65,086,970	USD 65,086,970	0	USD -6,197,129	USD 114.06	USD 124.92
2025-02-28 (Friday)	570,638	USD 71,284,099	USD 71,284,099	1,362	USD 2,885,588	USD 124.92	USD 120.15
2025-02-27 (Thursday)	569,276	USD 68,398,511	USD 68,398,511	0	USD -6,336,042	USD 120.15	USD 131.28
2025-02-26 (Wednesday)	569,276	USD 74,734,553	USD 74,734,553	-3,218	USD 2,239,638	USD 131.28	USD 126.63
2025-02-25 (Tuesday)	572,494	USD 72,494,915	USD 72,494,915	0	USD -2,089,603	USD 126.63	USD 130.28
2025-02-24 (Monday)	572,494	USD 74,584,518	USD 74,584,518	0	USD -2,375,850	USD 130.28	USD 134.43
2025-02-21 (Friday)	572,494	USD 76,960,368	USD 76,960,368	3,218	USD -2,800,892	USD 134.43	USD 140.11
2025-02-20 (Thursday)	569,276	USD 79,761,260	USD 79,761,260	0	USD 500,963	USD 140.11	USD 139.23
2025-02-19 (Wednesday)	569,276	USD 79,260,297	USD 79,260,297	0	USD -96,777	USD 139.23	USD 139.4
2025-02-18 (Tuesday)	569,276	USD 79,357,074	USD 79,357,074	0	USD 313,101	USD 139.4	USD 138.85
2025-02-17 (Monday)	569,276	USD 79,043,973	USD 79,043,973	0	USD 0	USD 138.85	USD 138.85
2025-02-14 (Friday)	569,276	USD 79,043,973	USD 79,043,973	0	USD 2,026,623	USD 138.85	USD 135.29
2025-02-13 (Thursday)	569,276	USD 77,017,350	USD 77,017,350	0	USD 2,362,495	USD 135.29	USD 131.14
2025-02-12 (Wednesday)	569,276	USD 74,654,855	USD 74,654,855	0	USD -944,998	USD 131.14	USD 132.8
2025-02-11 (Tuesday)	569,276	USD 75,599,853	USD 75,599,853	0	USD -438,342	USD 132.8	USD 133.57
2025-02-10 (Monday)	569,276	USD 76,038,195	USD 76,038,195	0	USD 2,123,399	USD 133.57	USD 129.84
2025-02-07 (Friday)	569,276	USD 73,914,796	USD 73,914,796	0	USD 660,360	USD 129.84	USD 128.68
2025-02-06 (Thursday)	569,276	USD 73,254,436	USD 73,254,436	0	USD 2,191,713	USD 128.68	USD 124.83
2025-02-05 (Wednesday)	569,276	USD 71,062,723	USD 71,062,723	0	USD 3,518,126	USD 124.83	USD 118.65
2025-02-04 (Tuesday)	569,276	USD 67,544,597	USD 67,544,597	0	USD 1,132,859	USD 118.65	USD 116.66
2025-02-03 (Monday)	569,276	USD 66,411,738	USD 66,411,738	0	USD -1,941,231	USD 116.66	USD 120.07
2025-01-31 (Friday)	569,276	USD 68,352,969	USD 68,352,969	0	USD -2,607,284	USD 120.07	USD 124.65
2025-01-30 (Thursday)	569,276	USD 70,960,253	USD 70,960,253	0	USD 540,812	USD 124.65	USD 123.7
2025-01-29 (Wednesday)	569,276	USD 70,419,441	USD 70,419,441	0	USD -3,011,470	USD 123.7	USD 128.99
2025-01-28 (Tuesday)	569,276	USD 73,430,911	USD 73,430,911	0	USD 6,017,247	USD 128.99	USD 118.42
2025-01-27 (Monday)	569,276	USD 67,413,664	USD 67,413,664	0	USD -13,776,479	USD 118.42	USD 142.62
2025-01-24 (Friday)	569,276	USD 81,190,143	USD 81,190,143	0	USD -2,618,670	USD 142.62	USD 147.22
2025-01-23 (Thursday)	569,276	USD 83,808,813	USD 83,808,813	0	USD 85,392	USD 147.22	USD 147.07
2025-01-22 (Wednesday)	569,276	USD 83,723,421	USD 83,723,421
2025-01-21 (Tuesday)	569,276	USD 80,171,139	USD 80,171,139
2025-01-20 (Monday)	569,276	USD 78,394,998	USD 78,394,998
2025-01-17 (Friday)	569,276	USD 78,394,998	USD 78,394,998
2025-01-16 (Thursday)	569,276	USD 76,038,195	USD 76,038,195
2025-01-15 (Wednesday)	569,276	USD 77,558,162	USD 77,558,162
2025-01-14 (Tuesday)	569,276	USD 75,007,806	USD 75,007,806
2025-01-13 (Monday)	569,276	USD 75,844,641	USD 75,844,641
2025-01-10 (Friday)	569,276	USD 77,370,301	USD 77,370,301
2025-01-09 (Thursday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-09 (Thursday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-09 (Thursday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-08 (Wednesday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-08 (Wednesday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-08 (Wednesday)	569,276	USD 79,761,260	USD 79,761,260
2025-01-02 (Thursday)	566,058	USD 78,291,482	USD 78,291,482	15,131	USD 3,877,772	USD 138.31	USD 135.07
2024-12-30 (Monday)	566,058	USD 77,827,314	USD 77,827,314
2024-12-10 (Tuesday)	550,927	USD 74,413,710	USD 74,413,710	0	USD -2,060,467	USD 135.07	USD 138.81
2024-12-09 (Monday)	550,927	USD 76,474,177	USD 76,474,177	0	USD -1,999,865	USD 138.81	USD 142.44
2024-12-06 (Friday)	550,927	USD 78,474,042	USD 78,474,042	6,448	USD -508,082	USD 142.44	USD 145.06
2024-12-05 (Thursday)	544,479	USD 78,982,124	USD 78,982,124	0	USD -43,558	USD 145.06	USD 145.14
2024-12-04 (Wednesday)	544,479	USD 79,025,682	USD 79,025,682	0	USD 2,657,057	USD 145.14	USD 140.26
2024-12-03 (Tuesday)	544,479	USD 76,368,625	USD 76,368,625	0	USD 887,501	USD 140.26	USD 138.63
2024-12-02 (Monday)	544,479	USD 75,481,124	USD 75,481,124	6,448	USD 1,098,338	USD 138.63	USD 138.25
2024-11-29 (Friday)	538,031	USD 74,382,786	USD 74,382,786	-6,448	USD 692,998	USD 138.25	USD 135.34
2024-11-28 (Thursday)	544,479	USD 73,689,788	USD 73,689,788	0	USD 0	USD 135.34	USD 135.34
2024-11-27 (Wednesday)	544,479	USD 73,689,788	USD 73,689,788	0	USD -860,277	USD 135.34	USD 136.92
2024-11-26 (Tuesday)	544,479	USD 74,550,065	USD 74,550,065	0	USD 490,031	USD 136.92	USD 136.02
2024-11-25 (Monday)	544,479	USD 74,060,034	USD 74,060,034	-2,230	USD -3,545,309	USD 136.02	USD 141.95
2024-11-22 (Friday)	546,709	USD 77,605,343	USD 77,605,343	0	USD -2,580,466	USD 141.95	USD 146.67
2024-11-21 (Thursday)	546,709	USD 80,185,809	USD 80,185,809	0	USD 426,433	USD 146.67	USD 145.89
2024-11-20 (Wednesday)	546,709	USD 79,759,376	USD 79,759,376	0	USD -612,314	USD 145.89	USD 147.01
2024-11-19 (Tuesday)	546,709	USD 80,371,690	USD 80,371,690	0	USD 3,750,424	USD 147.01	USD 140.15
2024-11-18 (Monday)	546,709	USD 76,621,266	USD 76,621,266	0	USD -4,450,212	USD 140.15	USD 148.29
2024-11-12 (Tuesday)	546,709	USD 81,071,478	USD 81,071,478	12,948	USD 2,272,342	USD 148.29	USD 147.63
2024-11-08 (Friday)	533,761	USD 78,799,136	USD 78,799,136	0	USD -667,202	USD 147.63	USD 148.88
2024-11-07 (Thursday)	533,761	USD 79,466,338	USD 79,466,338	0	USD 1,745,399	USD 148.88	USD 145.61
2024-11-06 (Wednesday)	533,761	USD 77,720,939	USD 77,720,939	0	USD 3,042,437	USD 145.61	USD 139.91
2024-11-05 (Tuesday)	533,761	USD 74,678,502	USD 74,678,502	0	USD 2,060,318	USD 139.91	USD 136.05
2024-11-04 (Monday)	533,761	USD 72,618,184	USD 72,618,184	0	USD 346,945	USD 136.05	USD 135.4
2024-11-01 (Friday)	533,761	USD 72,271,239	USD 72,271,239	0	USD 1,409,129	USD 135.4	USD 132.76
2024-10-31 (Thursday)	533,761	USD 70,862,110	USD 70,862,110	0	USD -3,509,479	USD 132.76	USD 139.335
2024-10-30 (Wednesday)	533,761	USD 74,371,589	USD 74,371,589	0	USD -1,022,152	USD 139.335	USD 141.25
2024-10-29 (Tuesday)	533,761	USD 75,393,741	USD 75,393,741	0	USD 389,645	USD 141.25	USD 140.52
2024-10-28 (Monday)	533,761	USD 75,004,096	USD 75,004,096	0	USD -544,436	USD 140.52	USD 141.54
2024-10-25 (Friday)	533,761	USD 75,548,532	USD 75,548,532	0	USD 603,150	USD 141.54	USD 140.41
2024-10-24 (Thursday)	533,761	USD 74,945,382	USD 74,945,382	0	USD 453,697	USD 140.41	USD 139.56
2024-10-23 (Wednesday)	533,761	USD 74,491,685	USD 74,491,685	0	USD -2,151,057	USD 139.56	USD 143.59
2024-10-22 (Tuesday)	533,761	USD 76,642,742	USD 76,642,742	0	USD -64,051	USD 143.59	USD 143.71
2024-10-21 (Monday)	533,761	USD 76,706,793	USD 76,706,793	0	USD 3,047,775	USD 143.71	USD 138
2024-10-18 (Friday)	533,761	USD 73,659,018	USD 73,659,018

Share Trades of NVDA by Blackrock for IE00B14X4M10

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-22	SELL	-3,220	99.811	97.280	97.533	USD -314,057	127.21 Profit of 95,552 on sale
2025-03-12	SELL	-892			115.740*		134.16 Profit of 119,671 on sale
2025-03-10	SELL	-3,226			106.980*		134.97 Profit of 435,411 on sale
2025-03-07	SELL	-6,452			112.690*		135.32 Profit of 873,068 on sale
2025-03-05	SELL	-32,260			117.300*		135.60 Profit of 4,374,566 on sale
2025-03-04	SELL	-9,678			115.990*		135.92 Profit of 1,315,431 on sale
2025-02-28	BUY	1,362	125.090	116.400	117.269	USD 159,720	136.47
2025-02-26	SELL	-3,218	133.730	128.490	129.014	USD -415,167	136.84 Profit of 25,178 on sale
2025-02-21	BUY	3,218	141.460	134.030	134.773	USD 433,700	137.19
2025-01-02	BUY	15,131	138.880	134.630	135.055	USD 2,043,517	141.01
2024-12-06	BUY	6,448	145.700	141.310	141.749	USD 913,998	141.24
2024-12-02	BUY	6,448	140.450	137.820	138.083	USD 890,359	141.08
2024-11-29	SELL	-6,448	139.350	136.050	136.380	USD -879,378	141.19 Profit of 31,011 on sale
2024-11-25	SELL	-2,230	142.050	135.820	136.443	USD -304,268	142.20 Profit of 12,829 on sale
2024-11-12	BUY	12,948	149.620	146.010	146.371	USD 1,895,212	141.08

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer