Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On John Neff - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Needham & Company LLC Cuts NXP Semiconductors (NASDAQ:NXPI) Price Target to $225.00
NXP Semiconductors (NASDAQ:NXPI – Free Report) had its price objective lowered by Needham & Company LLC from $230.00 to $225.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the semiconductor provider’s stock. A number of other analysts have also commented on NXPI. Citigroup decreased […] - 2025-05-02 07:38:54
NXP Semiconductors (NASDAQ:NXPI) Price Target Raised to $210.00 at TD Cowen
NXP Semiconductors (NASDAQ:NXPI – Get Free Report) had its price target lifted by investment analysts at TD Cowen from $185.00 to $210.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has a “buy” rating on the semiconductor provider’s stock. TD Cowen’s target price indicates a potential upside […] - 2025-05-02 05:46:48

iShares MSCI North America UCITS ETF USD (Dist) USD NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2025-05-08 (Thursday)5,455USD 1,028,649USD 1,028,649
2025-05-07 (Wednesday)5,455USD 1,019,376USD 1,019,376
2025-05-06 (Tuesday)5,455USD 995,047NXPI holding decreased by -13855USD 995,0470USD -13,855 USD 182.41 USD 184.95
2025-05-05 (Monday)5,455USD 1,008,902NXPI holding decreased by -17402USD 1,008,9020USD -17,402 USD 184.95 USD 188.14
2025-05-02 (Friday)5,455USD 1,026,304NXPI holding increased by 34367USD 1,026,3040USD 34,367 USD 188.14 USD 181.84
2025-05-01 (Thursday)5,455USD 991,937NXPI holding decreased by -13474USD 991,9370USD -13,474 USD 181.84 USD 184.31
2025-04-30 (Wednesday)5,455USD 1,005,411NXPI holding increased by 9219USD 1,005,4110USD 9,219 USD 184.31 USD 182.62
2025-04-29 (Tuesday)5,455USD 996,192NXPI holding decreased by -74297USD 996,1920USD -74,297 USD 182.62 USD 196.24
2025-04-28 (Monday)5,455USD 1,070,489NXPI holding increased by 14674USD 1,070,4890USD 14,674 USD 196.24 USD 193.55
2025-04-25 (Friday)5,455USD 1,055,815NXPI holding decreased by -109USD 1,055,8150USD -109 USD 193.55 USD 193.57
2025-04-24 (Thursday)5,455USD 1,055,924NXPI holding increased by 69278USD 1,055,9240USD 69,278 USD 193.57 USD 180.87
2025-04-23 (Wednesday)5,455USD 986,646NXPI holding increased by 33876USD 986,6460USD 33,876 USD 180.87 USD 174.66
2025-04-22 (Tuesday)5,455NXPI holding decreased by -34USD 952,770NXPI holding increased by 11406USD 952,770-34USD 11,406 USD 174.66 USD 171.5
2025-04-21 (Monday)5,489USD 941,364NXPI holding increased by 4172USD 941,3640USD 4,172 USD 171.5 USD 170.74
2025-04-18 (Friday)5,489USD 937,192USD 937,1920USD 0 USD 170.74 USD 170.74
2025-04-17 (Thursday)5,489USD 937,192NXPI holding increased by 11801USD 937,1920USD 11,801 USD 170.74 USD 168.59
2025-04-16 (Wednesday)5,489USD 925,391NXPI holding decreased by -16686USD 925,3910USD -16,686 USD 168.59 USD 171.63
2025-04-15 (Tuesday)5,489USD 942,077NXPI holding increased by 5955USD 942,0770USD 5,955 USD 171.63 USD 170.545
2025-04-14 (Monday)5,489USD 936,122NXPI holding increased by 9634USD 936,1220USD 9,634 USD 170.545 USD 168.79
2025-04-11 (Friday)5,489USD 926,488NXPI holding increased by 17564USD 926,4880USD 17,564 USD 168.79 USD 165.59
2025-04-10 (Thursday)5,489USD 908,924NXPI holding decreased by -111316USD 908,9240USD -111,316 USD 165.59 USD 185.87
2025-04-09 (Wednesday)5,489USD 1,020,240NXPI holding increased by 177678USD 1,020,2400USD 177,678 USD 185.87 USD 153.5
2025-04-08 (Tuesday)5,489USD 842,562NXPI holding decreased by -53737USD 842,5620USD -53,737 USD 153.5 USD 163.29
2025-04-07 (Monday)5,489USD 896,299NXPI holding increased by 13613USD 896,2990USD 13,613 USD 163.29 USD 160.81
2025-04-04 (Friday)5,489USD 882,686NXPI holding decreased by -180369USD 882,6860USD -180,369 USD 160.81 USD 193.67
2025-04-02 (Wednesday)5,489USD 1,063,055NXPI holding increased by 20145USD 1,063,0550USD 20,145 USD 193.67 USD 190
2025-04-01 (Tuesday)5,489USD 1,042,910NXPI holding decreased by -329USD 1,042,9100USD -329 USD 190 USD 190.06
2025-03-31 (Monday)5,489USD 1,043,239NXPI holding increased by 384USD 1,043,2390USD 384 USD 190.06 USD 189.99
2025-03-28 (Friday)5,489USD 1,042,855NXPI holding decreased by -55274USD 1,042,8550USD -55,274 USD 189.99 USD 200.06
2025-03-27 (Thursday)5,489USD 1,098,129NXPI holding decreased by -31233USD 1,098,1290USD -31,233 USD 200.06 USD 205.75
2025-03-26 (Wednesday)5,489USD 1,129,362NXPI holding decreased by -30628USD 1,129,3620USD -30,628 USD 205.75 USD 211.33
2025-03-25 (Tuesday)5,489USD 1,159,990NXPI holding increased by 1152USD 1,159,9900USD 1,152 USD 211.33 USD 211.12
2025-03-24 (Monday)5,489USD 1,158,838NXPI holding increased by 57525USD 1,158,8380USD 57,525 USD 211.12 USD 200.64
2025-03-21 (Friday)5,489USD 1,101,313NXPI holding decreased by -10978USD 1,101,3130USD -10,978 USD 200.64 USD 202.64
2025-03-20 (Thursday)5,489USD 1,112,291NXPI holding decreased by -26018USD 1,112,2910USD -26,018 USD 202.64 USD 207.38
2025-03-19 (Wednesday)5,489USD 1,138,309NXPI holding increased by 1537USD 1,138,3090USD 1,537 USD 207.38 USD 207.1
2025-03-18 (Tuesday)5,489USD 1,136,772NXPI holding decreased by -14985USD 1,136,7720USD -14,985 USD 207.1 USD 209.83
2025-03-17 (Monday)5,489USD 1,151,757NXPI holding increased by 20145USD 1,151,7570USD 20,145 USD 209.83 USD 206.16
2025-03-14 (Friday)5,489USD 1,131,612NXPI holding increased by 28213USD 1,131,6120USD 28,213 USD 206.16 USD 201.02
2025-03-13 (Thursday)5,489USD 1,103,399NXPI holding decreased by -18827USD 1,103,3990USD -18,827 USD 201.02 USD 204.45
2025-03-12 (Wednesday)5,489USD 1,122,226NXPI holding decreased by -7410USD 1,122,2260USD -7,410 USD 204.45 USD 205.8
2025-03-11 (Tuesday)5,489USD 1,129,636NXPI holding decreased by -16687USD 1,129,6360USD -16,687 USD 205.8 USD 208.84
2025-03-10 (Monday)5,489NXPI holding decreased by -34USD 1,146,323NXPI holding decreased by -82876USD 1,146,323-34USD -82,876 USD 208.84 USD 222.56
2025-03-07 (Friday)5,523NXPI holding decreased by -68USD 1,229,199NXPI holding increased by 17238USD 1,229,199-68USD 17,238 USD 222.56 USD 216.77
2025-03-05 (Wednesday)5,591NXPI holding decreased by -340USD 1,211,961NXPI holding decreased by -40429USD 1,211,961-340USD -40,429 USD 216.77 USD 211.16
2025-03-04 (Tuesday)5,931NXPI holding decreased by -102USD 1,252,390NXPI holding decreased by -53935USD 1,252,390-102USD -53,935 USD 211.16 USD 216.53
2025-03-03 (Monday)6,033USD 1,306,325NXPI holding increased by 5671USD 1,306,3250USD 5,671 USD 216.53 USD 215.59
2025-02-28 (Friday)6,033USD 1,300,654NXPI holding decreased by -7723USD 1,300,6540USD -7,723 USD 215.59 USD 216.87
2025-02-27 (Thursday)6,033USD 1,308,377NXPI holding decreased by -75473USD 1,308,3770USD -75,473 USD 216.87 USD 229.38
2025-02-26 (Wednesday)6,033NXPI holding decreased by -34USD 1,383,850NXPI holding decreased by -2824USD 1,383,850-34USD -2,824 USD 229.38 USD 228.56
2025-02-25 (Tuesday)6,067USD 1,386,674NXPI holding decreased by -27847USD 1,386,6740USD -27,847 USD 228.56 USD 233.15
2025-02-24 (Monday)6,067USD 1,414,521NXPI holding decreased by -20446USD 1,414,5210USD -20,446 USD 233.15 USD 236.52
2025-02-21 (Friday)6,067NXPI holding increased by 34USD 1,434,967NXPI holding decreased by -48306USD 1,434,96734USD -48,306 USD 236.52 USD 245.86
2025-02-20 (Thursday)6,033USD 1,483,273NXPI holding increased by 1689USD 1,483,2730USD 1,689 USD 245.86 USD 245.58
2025-02-19 (Wednesday)6,033USD 1,481,584NXPI holding increased by 100872USD 1,481,5840USD 100,872 USD 245.58 USD 228.86
2025-02-18 (Tuesday)6,033USD 1,380,712NXPI holding increased by 28475USD 1,380,7120USD 28,475 USD 228.86 USD 224.14
2025-02-17 (Monday)6,033USD 1,352,237USD 1,352,2370USD 0 USD 224.14 USD 224.14
2025-02-14 (Friday)6,033USD 1,352,237NXPI holding increased by 27451USD 1,352,2370USD 27,451 USD 224.14 USD 219.59
2025-02-13 (Thursday)6,033USD 1,324,786NXPI holding decreased by -1207USD 1,324,7860USD -1,207 USD 219.59 USD 219.79
2025-02-12 (Wednesday)6,033USD 1,325,993NXPI holding increased by 53211USD 1,325,9930USD 53,211 USD 219.79 USD 210.97
2025-02-11 (Tuesday)6,033USD 1,272,782NXPI holding increased by 5550USD 1,272,7820USD 5,550 USD 210.97 USD 210.05
2025-02-10 (Monday)6,033USD 1,267,232NXPI holding decreased by -17375USD 1,267,2320USD -17,375 USD 210.05 USD 212.93
2025-02-07 (Friday)6,033USD 1,284,607NXPI holding decreased by -23468USD 1,284,6070USD -23,468 USD 212.93 USD 216.82
2025-02-06 (Thursday)6,033USD 1,308,075NXPI holding increased by 21598USD 1,308,0750USD 21,598 USD 216.82 USD 213.24
2025-02-05 (Wednesday)6,033USD 1,286,477NXPI holding increased by 65398USD 1,286,4770USD 65,398 USD 213.24 USD 202.4
2025-02-04 (Tuesday)6,033USD 1,221,079NXPI holding decreased by -14057USD 1,221,0790USD -14,057 USD 202.4 USD 204.73
2025-02-03 (Monday)6,033USD 1,235,136NXPI holding decreased by -23046USD 1,235,1360USD -23,046 USD 204.73 USD 208.55
2025-01-31 (Friday)6,033USD 1,258,182NXPI holding decreased by -17134USD 1,258,1820USD -17,134 USD 208.55 USD 211.39
2025-01-30 (Thursday)6,033USD 1,275,316NXPI holding decreased by -9773USD 1,275,3160USD -9,773 USD 211.39 USD 213.01
2025-01-29 (Wednesday)6,033USD 1,285,089NXPI holding decreased by -2534USD 1,285,0890USD -2,534 USD 213.01 USD 213.43
2025-01-28 (Tuesday)6,033USD 1,287,623NXPI holding decreased by -9955USD 1,287,6230USD -9,955 USD 213.43 USD 215.08
2025-01-27 (Monday)6,033USD 1,297,578NXPI holding increased by 9955USD 1,297,5780USD 9,955 USD 215.08 USD 213.43
2025-01-24 (Friday)6,033USD 1,287,623NXPI holding decreased by -38913USD 1,287,6230USD -38,913 USD 213.43 USD 219.88
2025-01-23 (Thursday)6,033USD 1,326,536NXPI holding increased by 22865USD 1,326,5360USD 22,865 USD 219.88 USD 216.09
2025-01-22 (Wednesday)6,033USD 1,303,671USD 1,303,671
2025-01-21 (Tuesday)6,033USD 1,296,371USD 1,296,371
2025-01-20 (Monday)6,033USD 1,299,267USD 1,299,267
2025-01-17 (Friday)6,033USD 1,299,267USD 1,299,267
2025-01-16 (Thursday)6,033USD 1,271,515USD 1,271,515
2025-01-15 (Wednesday)6,033USD 1,288,407USD 1,288,407
2025-01-14 (Tuesday)6,033USD 1,270,731USD 1,270,731
2025-01-13 (Monday)6,033USD 1,247,805USD 1,247,805
2025-01-10 (Friday)6,033USD 1,247,323USD 1,247,323
2025-01-09 (Thursday)6,033USD 1,265,241USD 1,265,241
2025-01-09 (Thursday)6,033USD 1,265,241USD 1,265,241
2025-01-09 (Thursday)6,033USD 1,265,241USD 1,265,241
2025-01-08 (Wednesday)6,033USD 1,265,241USD 1,265,241
2025-01-08 (Wednesday)6,033USD 1,265,241USD 1,265,241
2025-01-08 (Wednesday)6,033USD 1,265,241USD 1,265,241
2025-01-02 (Thursday)5,999NXPI holding increased by 170USD 1,237,054NXPI holding decreased by -33318USD 1,237,054170USD -33,318 USD 206.21 USD 217.94
2024-12-30 (Monday)5,999USD 1,244,613USD 1,244,613
2024-12-10 (Tuesday)5,829USD 1,270,372NXPI holding decreased by -33051USD 1,270,3720USD -33,051 USD 217.94 USD 223.61
2024-12-09 (Monday)5,829USD 1,303,423NXPI holding increased by 28854USD 1,303,4230USD 28,854 USD 223.61 USD 218.66
2024-12-06 (Friday)5,829NXPI holding increased by 68USD 1,274,569NXPI holding increased by 24490USD 1,274,56968USD 24,490 USD 218.66 USD 216.99
2024-12-05 (Thursday)5,761USD 1,250,079NXPI holding decreased by -38426USD 1,250,0790USD -38,426 USD 216.99 USD 223.66
2024-12-04 (Wednesday)5,761USD 1,288,505NXPI holding decreased by -27077USD 1,288,5050USD -27,077 USD 223.66 USD 228.36
2024-12-03 (Tuesday)5,761USD 1,315,582NXPI holding decreased by -30245USD 1,315,5820USD -30,245 USD 228.36 USD 233.61
2024-12-02 (Monday)5,761NXPI holding increased by 68USD 1,345,827NXPI holding increased by 40024USD 1,345,82768USD 40,024 USD 233.61 USD 229.37
2024-11-29 (Friday)5,693NXPI holding decreased by -68USD 1,305,803NXPI holding increased by 764USD 1,305,803-68USD 764 USD 229.37 USD 226.53
2024-11-28 (Thursday)5,761USD 1,305,039USD 1,305,0390USD 0 USD 226.53 USD 226.53
2024-11-27 (Wednesday)5,761USD 1,305,039NXPI holding decreased by -12271USD 1,305,0390USD -12,271 USD 226.53 USD 228.66
2024-11-26 (Tuesday)5,761USD 1,317,310NXPI holding decreased by -29900USD 1,317,3100USD -29,900 USD 228.66 USD 233.85
2024-11-25 (Monday)5,761USD 1,347,210NXPI holding increased by 43035USD 1,347,2100USD 43,035 USD 233.85 USD 226.38
2024-11-22 (Friday)5,761USD 1,304,175NXPI holding increased by 10427USD 1,304,1750USD 10,427 USD 226.38 USD 224.57
2024-11-21 (Thursday)5,761USD 1,293,748NXPI holding increased by 24369USD 1,293,7480USD 24,369 USD 224.57 USD 220.34
2024-11-20 (Wednesday)5,761USD 1,269,379NXPI holding increased by 2477USD 1,269,3790USD 2,477 USD 220.34 USD 219.91
2024-11-19 (Tuesday)5,761USD 1,266,902NXPI holding decreased by -1613USD 1,266,9020USD -1,613 USD 219.91 USD 220.19
2024-11-18 (Monday)5,761USD 1,268,515NXPI holding decreased by -26500USD 1,268,5150USD -26,500 USD 220.19 USD 224.79
2024-11-12 (Tuesday)5,761NXPI holding increased by 136USD 1,295,015NXPI holding decreased by -20616USD 1,295,015136USD -20,616 USD 224.79 USD 233.89
2024-11-08 (Friday)5,625USD 1,315,631NXPI holding decreased by -12544USD 1,315,6310USD -12,544 USD 233.89 USD 236.12
2024-11-07 (Thursday)5,625USD 1,328,175NXPI holding increased by 26662USD 1,328,1750USD 26,662 USD 236.12 USD 231.38
2024-11-06 (Wednesday)5,625USD 1,301,513NXPI holding increased by 37857USD 1,301,5130USD 37,857 USD 231.38 USD 224.65
2024-11-05 (Tuesday)5,625USD 1,263,656NXPI holding decreased by -68907USD 1,263,6560USD -68,907 USD 224.65 USD 236.9
2024-11-04 (Monday)5,625USD 1,332,563NXPI holding decreased by -9506USD 1,332,5630USD -9,506 USD 236.9 USD 238.59
2024-11-01 (Friday)5,625USD 1,342,069NXPI holding increased by 23006USD 1,342,0690USD 23,006 USD 238.59 USD 234.5
2024-10-31 (Thursday)5,625USD 1,319,063NXPI holding decreased by -60862USD 1,319,0630USD -60,862 USD 234.5 USD 245.32
2024-10-30 (Wednesday)5,625USD 1,379,925NXPI holding decreased by -57713USD 1,379,9250USD -57,713 USD 245.32 USD 255.58
2024-10-29 (Tuesday)5,625USD 1,437,638NXPI holding increased by 33075USD 1,437,6380USD 33,075 USD 255.58 USD 249.7
2024-10-28 (Monday)5,625USD 1,404,563NXPI holding increased by 36788USD 1,404,5630USD 36,788 USD 249.7 USD 243.16
2024-10-25 (Friday)5,625USD 1,367,775NXPI holding increased by 23062USD 1,367,7750USD 23,062 USD 243.16 USD 239.06
2024-10-24 (Thursday)5,625USD 1,344,713NXPI holding increased by 15413USD 1,344,7130USD 15,413 USD 239.06 USD 236.32
2024-10-23 (Wednesday)5,625USD 1,329,300NXPI holding increased by 27000USD 1,329,3000USD 27,000 USD 236.32 USD 231.52
2024-10-22 (Tuesday)5,625USD 1,302,300NXPI holding increased by 7706USD 1,302,3000USD 7,706 USD 231.52 USD 230.15
2024-10-21 (Monday)5,625USD 1,294,594NXPI holding decreased by -18562USD 1,294,5940USD -18,562 USD 230.15 USD 233.45
2024-10-18 (Friday)5,625USD 1,313,156USD 1,313,156
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00B14X4M10

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-34176.060172.170 172.559USD -5,867 213.53 Profit of 1,393 on sale
2025-03-10SELL-34 208.840* 224.89 Profit of 7,646 on sale
2025-03-07SELL-68 222.560* 224.93 Profit of 15,295 on sale
2025-03-05SELL-340 216.770* 225.06 Profit of 76,520 on sale
2025-03-04SELL-102 211.160* 225.28 Profit of 22,979 on sale
2025-02-26SELL-34230.700225.380 225.912USD -7,681 225.67 Loss of -8 on sale
2025-02-21BUY34248.000236.220 237.398USD 8,072 225.29
2025-01-02BUY170211.600205.230 205.867USD 34,997 230.63
2024-12-06BUY68220.190217.610 217.868USD 14,815 231.69
2024-12-02BUY68236.070228.180 228.969USD 15,570 232.61
2024-11-29SELL-68232.170226.720 227.265USD -15,454 232.74 Profit of 373 on sale
2024-11-12BUY136226.570221.850 222.322USD 30,236 237.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09613,6564241,112,43155.2%
2025-05-08458,774352861,21553.3%
2025-05-07496,2161,125689,75171.9%
2025-05-06386,426377499,38077.4%
2025-05-05512,715669793,48764.6%
2025-05-02677,2844301,350,49850.2%
2025-05-01889,2244561,325,64967.1%
2025-04-30811,2808591,269,92963.9%
2025-04-291,787,8846,9812,908,76961.5%
2025-04-28970,0271,7181,437,01567.5%
2025-04-25509,4661,007953,11853.5%
2025-04-24996,0321,6071,551,22764.2%
2025-04-23792,5751,377978,96581.0%
2025-04-22524,4371,237919,79257.0%
2025-04-21554,108665877,06263.2%
2025-04-17334,105273785,34442.5%
2025-04-16965,0896091,505,49764.1%
2025-04-15421,8631,205784,10153.8%
2025-04-14625,7592,017898,15369.7%
2025-04-11917,83210,0361,789,79851.3%
2025-04-10940,87812,2342,197,62742.8%
2025-04-091,156,0532,7842,393,23948.3%
2025-04-081,048,5891,0181,603,38765.4%
2025-04-071,000,3483,5721,971,80450.7%
2025-04-04928,45826,5962,154,46243.1%
2025-04-031,027,16613,8212,292,67144.8%
2025-04-02579,336538881,44065.7%
2025-04-01373,689265854,82543.7%
2025-03-31376,329391,782,82821.1%
2025-03-28474,1544411,716,96127.6%
2025-03-27480,7751441,250,53738.4%
2025-03-26517,6193241,470,96635.2%
2025-03-25427,221302647,04666.0%
2025-03-24369,327559924,56439.9%
2025-03-21265,452224796,60533.3%
2025-03-20326,897472609,06853.7%
2025-03-19211,134142520,71740.5%
2025-03-18206,214176530,66138.9%
2025-03-17271,167281769,53335.2%
2025-03-14259,477314494,80152.4%
2025-03-13369,257467676,00654.6%
2025-03-12533,7302,371954,54655.9%
2025-03-11557,9566661,101,78750.6%
2025-03-10626,6392751,254,79849.9%
2025-03-07684,9697801,264,36154.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.