| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Owens Corning Inc |
| Ticker | OC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6907421019 |
| LEI | JO5M6676RDJIZ2U8X907 |
| Date | Number of OC Shares Held | Base Market Value of OC Shares | Local Market Value of OC Shares | Change in OC Shares Held | Change in OC Base Value | Current Price per OC Share Held | Previous Price per OC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 1,688 | USD 175,906![]() | USD 175,906 | 0 | USD 10,009 | USD 104.21 | USD 98.2802 |
| 2025-11-20 (Thursday) | 1,688 | USD 165,897![]() | USD 165,897 | 0 | USD -1,485 | USD 98.2802 | USD 99.16 |
| 2025-11-19 (Wednesday) | 1,688 | USD 167,382![]() | USD 167,382 | 0 | USD 186 | USD 99.16 | USD 99.0498 |
| 2025-11-18 (Tuesday) | 1,688 | USD 167,196![]() | USD 167,196 | 0 | USD -135 | USD 99.0498 | USD 99.1297 |
| 2025-11-17 (Monday) | 1,688 | USD 167,331![]() | USD 167,331 | 0 | USD -6,027 | USD 99.1297 | USD 102.7 |
| 2025-11-13 (Thursday) | 1,688 | USD 173,358![]() | USD 173,358 | 0 | USD -641 | USD 102.7 | USD 103.08 |
| 2025-11-12 (Wednesday) | 1,688 | USD 173,999![]() | USD 173,999 | 0 | USD 118 | USD 103.08 | USD 103.01 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -11 | 110.980 | 104.870 | 105.481 | USD -1,160 | 154.71 Profit of 542 on sale |
| 2025-11-03 | SELL | -11 | 126.000 | 122.510 | 122.859 | USD -1,351 | 154.98 Profit of 353 on sale |
| 2025-10-15 | SELL | -22 | 127.280 | 131.110 | 130.727 | USD -2,876 | 155.84 Profit of 553 on sale |
| 2025-10-13 | SELL | -22 | 125.330 | 128.420 | 128.111 | USD -2,818 | 156.11 Profit of 616 on sale |
| 2025-10-02 | SELL | -11 | 140.880 | 143.470 | 143.211 | USD -1,575 | 156.49 Profit of 146 on sale |
| 2025-09-24 | SELL | -22 | 143.370 | 146.230 | 145.944 | USD -3,211 | 156.84 Profit of 240 on sale |
| 2025-09-04 | SELL | -77 | 152.360 | 152.360 | 152.360 | USD -11,732 | 157.11 Profit of 366 on sale |
| 2025-08-28 | SELL | -11 | 152.410 | 154.020 | 153.859 | USD -1,692 | 157.24 Profit of 37 on sale |
| 2025-08-22 | SELL | -11 | 155.760 | 157.860 | 157.650 | USD -1,734 | 157.29 Loss of -4 on sale |
| 2025-07-29 | BUY | 22 | 144.270 | 145.060 | 144.981 | USD 3,190 | 158.46 |
| 2025-06-26 | SELL | -22 | 137.230 | 137.310 | 137.302 | USD -3,021 | 160.64 Profit of 513 on sale |
| 2025-06-23 | SELL | -11 | 135.440 | 135.860 | 135.818 | USD -1,494 | 161.12 Profit of 278 on sale |
| 2025-06-17 | SELL | -11 | 132.600 | 136.820 | 136.398 | USD -1,500 | 161.93 Profit of 281 on sale |
| 2025-06-13 | SELL | -11 | 134.490 | 137.790 | 137.460 | USD -1,512 | 162.30 Profit of 273 on sale |
| 2025-06-10 | SELL | -22 | 139.780 | 140.560 | 140.482 | USD -3,091 | 162.79 Profit of 491 on sale |
| 2025-06-05 | SELL | -11 | 135.520 | 136.660 | 136.546 | USD -1,502 | 163.37 Profit of 295 on sale |
| 2025-06-04 | BUY | 11 | 136.530 | 137.600 | 137.493 | USD 1,512 | 163.57 |
| 2025-05-28 | BUY | 209 | 133.530 | 137.780 | 137.355 | USD 28,707 | 164.67 |
| 2025-05-20 | SELL | -33 | 141.160 | 142.820 | 142.654 | USD -4,708 | 166.02 Profit of 771 on sale |
| 2025-05-15 | BUY | 11 | 142.520 | 143.450 | 143.357 | USD 1,577 | 166.57 |
| 2025-05-13 | SELL | -11 | 142.610 | 145.220 | 144.959 | USD -1,595 | 166.96 Profit of 242 on sale |
| 2025-04-22 | SELL | -11 | 137.100 | 137.830 | 137.757 | USD -1,515 | 170.53 Profit of 360 on sale |
| 2025-03-10 | SELL | -11 | 139.770 | 146.130 | 145.494 | USD -1,600 | 181.97 Profit of 401 on sale |
| 2025-03-07 | SELL | -22 | 144.580 | 147.090 | 146.839 | USD -3,230 | 182.46 Profit of 784 on sale |
| 2025-03-05 | SELL | -110 | 148.950 | 150.570 | 150.408 | USD -16,545 | 182.91 Profit of 3,575 on sale |
| 2025-03-04 | SELL | -33 | 144.030 | 147.040 | 146.739 | USD -4,842 | 183.43 Profit of 1,211 on sale |
| 2025-02-26 | SELL | -11 | 154.360 | 160.170 | 159.589 | USD -1,755 | 185.22 Profit of 282 on sale |
| 2025-02-21 | BUY | 11 | 165.460 | 173.630 | 172.813 | USD 1,901 | 186.24 |
| 2025-01-08 | BUY | 11 | 171.610 | 171.790 | 171.772 | USD 1,889 | 191.42 |
| 2025-01-02 | BUY | 55 | 169.290 | 173.290 | 172.890 | USD 9,509 | 192.08 |
| 2024-12-30 | BUY | 55 | 169.590 | 170.370 | 170.292 | USD 9,366 | 192.76 |
| 2024-12-06 | BUY | 22 | 201.910 | 203.680 | 203.503 | USD 4,477 | 192.10 |
| 2024-12-02 | BUY | 22 | 203.360 | 206.470 | 206.159 | USD 4,535 | 190.54 |
| 2024-11-29 | SELL | -22 | 205.620 | 208.700 | 208.392 | USD -4,585 | 189.93 Loss of -406 on sale |
| 2024-11-12 | BUY | 44 | 190.670 | 194.620 | 194.225 | USD 8,546 | 182.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 223,277 | 4 | 356,494 | 62.6% |
| 2025-09-18 | 196,467 | 206 | 347,061 | 56.6% |
| 2025-09-17 | 341,349 | 56 | 541,145 | 63.1% |
| 2025-09-16 | 119,641 | 0 | 201,620 | 59.3% |
| 2025-09-15 | 167,884 | 15 | 240,918 | 69.7% |
| 2025-09-12 | 147,040 | 0 | 236,822 | 62.1% |
| 2025-09-11 | 231,412 | 0 | 409,033 | 56.6% |
| 2025-09-10 | 250,428 | 56 | 431,429 | 58.0% |
| 2025-09-09 | 204,756 | 45 | 276,374 | 74.1% |
| 2025-09-08 | 153,447 | 18 | 246,059 | 62.4% |
| 2025-09-05 | 260,782 | 1,010 | 443,896 | 58.7% |
| 2025-09-04 | 83,839 | 5,224 | 209,273 | 40.1% |
| 2025-09-03 | 118,055 | 0 | 229,097 | 51.5% |
| 2025-09-02 | 165,180 | 106 | 370,314 | 44.6% |
| 2025-08-29 | 136,689 | 1 | 227,212 | 60.2% |
| 2025-08-28 | 232,891 | 43 | 501,188 | 46.5% |
| 2025-08-27 | 88,773 | 138 | 205,173 | 43.3% |
| 2025-08-26 | 118,680 | 1 | 296,737 | 40.0% |
| 2025-08-25 | 124,216 | 2,958 | 247,265 | 50.2% |
| 2025-08-22 | 305,112 | 1,500 | 991,185 | 30.8% |
| 2025-08-21 | 98,379 | 215 | 157,648 | 62.4% |
| 2025-08-20 | 120,741 | 160 | 196,753 | 61.4% |
| 2025-08-19 | 132,212 | 849 | 206,243 | 64.1% |
| 2025-08-18 | 143,387 | 71 | 249,635 | 57.4% |
| 2025-08-15 | 82,739 | 61 | 121,367 | 68.2% |
| 2025-08-14 | 145,040 | 315 | 266,304 | 54.5% |
| 2025-08-13 | 177,640 | 28 | 328,798 | 54.0% |
| 2025-08-12 | 136,505 | 3 | 306,635 | 44.5% |
| 2025-08-11 | 134,686 | 94 | 233,732 | 57.6% |
| 2025-08-08 | 98,511 | 38 | 278,357 | 35.4% |
| 2025-08-07 | 314,364 | 238 | 535,384 | 58.7% |
| 2025-08-06 | 243,839 | 51 | 532,966 | 45.8% |
| 2025-08-05 | 252,040 | 433 | 466,846 | 54.0% |
| 2025-08-04 | 116,289 | 53 | 265,010 | 43.9% |
| 2025-08-01 | 144,100 | 0 | 325,007 | 44.3% |
| 2025-07-31 | 106,307 | 81 | 172,192 | 61.7% |
| 2025-07-30 | 160,891 | 69 | 277,191 | 58.0% |
| 2025-07-29 | 122,262 | 3,013 | 233,027 | 52.5% |
| 2025-07-28 | 112,564 | 15 | 265,285 | 42.4% |
| 2025-07-25 | 100,235 | 84 | 176,543 | 56.8% |
| 2025-07-24 | 94,276 | 209 | 179,081 | 52.6% |
| 2025-07-23 | 153,812 | 98 | 264,024 | 58.3% |
| 2025-07-22 | 239,399 | 605 | 399,064 | 60.0% |
| 2025-07-21 | 62,767 | 28 | 160,548 | 39.1% |
| 2025-07-18 | 90,682 | 16 | 203,610 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.