Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI North America UCITS ETF USD (Dist) USD ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2026-01-15 (Thursday)	3,996	USD 712,127	USD 712,127	0	USD 18,741	USD 178.21	USD 173.52
2026-01-14 (Wednesday)	3,996	USD 693,386	USD 693,386	0	USD 7,473	USD 173.52	USD 171.65
2026-01-13 (Tuesday)	3,996	USD 685,913	USD 685,913	0	USD -7,673	USD 171.65	USD 173.57
2026-01-12 (Monday)	3,996	USD 693,586	USD 693,586	0	USD 1,759	USD 173.57	USD 173.13
2026-01-09 (Friday)	3,996	USD 691,827	USD 691,827	26	USD 12,679	USD 173.13	USD 171.07
2026-01-08 (Thursday)	3,970	USD 679,148	USD 679,148	0	USD 21,240	USD 171.07	USD 165.72
2026-01-07 (Wednesday)	3,970	USD 657,908	USD 657,908	0	USD -12,546	USD 165.72	USD 168.88
2026-01-06 (Tuesday)	3,970	USD 670,454	USD 670,454	0	USD 20,446	USD 168.88	USD 163.73
2026-01-05 (Monday)	3,970	USD 650,008	USD 650,008	0	USD 18,024	USD 163.73	USD 159.19
2026-01-02 (Friday)	3,970	USD 631,984	USD 631,984	0	USD 9,488	USD 159.19	USD 156.8
2025-12-31 (Wednesday)	3,970	USD 622,496	USD 622,496	0	USD -9,965	USD 156.8	USD 159.31
2025-12-30 (Tuesday)	3,970	USD 632,461	USD 632,461	0	USD -992	USD 159.31	USD 159.56
2025-12-29 (Monday)	3,970	USD 633,453	USD 633,453	0	USD 278	USD 159.56	USD 159.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B14X4M10

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 26 173.675 169.630 170.035 USD 4,421 168.57
2025-12-16 SELL -52 159.298 154.863 155.306 USD -8,076 169.12 Profit of 718 on sale
2025-12-02 BUY 52 142.450 137.963 138.412 USD 7,197 169.89
2025-12-01 SELL -26 143.270 136.110 136.826 USD -3,557 170.04 Profit of 864 on sale
2025-11-25 SELL -26 135.070 132.320 132.595 USD -3,447 170.57 Profit of 987 on sale
2025-11-20 BUY 78 130.520 126.010 126.461 USD 9,864 171.18
2025-11-06 SELL -26 140.420 137.460 137.756 USD -3,582 172.55 Profit of 905 on sale
2025-11-03 SELL -26 140.495 135.140 135.676 USD -3,528 172.90 Profit of 968 on sale
2025-10-15 SELL -52 135.040 137.870 137.587 USD -7,155 174.23 Profit of 1,905 on sale
2025-10-02 SELL -26 140.600 141.600 141.500 USD -3,679 174.64 Profit of 862 on sale
2025-07-29 BUY 52 162.120 165.450 165.117 USD 8,586 177.35
2025-06-26 SELL -52 160.990 162.160 162.043 USD -8,426 179.17 Profit of 891 on sale
2025-06-23 SELL -26 161.360 161.440 161.432 USD -4,197 179.56 Profit of 471 on sale
2025-06-17 SELL -26 156.670 160.500 160.117 USD -4,163 180.08 Profit of 519 on sale
2025-06-13 SELL -26 160.180 161.990 161.809 USD -4,207 180.39 Profit of 483 on sale
2025-06-10 SELL -52 167.890 168.140 168.115 USD -8,742 180.76 Profit of 658 on sale
2025-06-05 SELL -26 159.680 161.530 161.345 USD -4,195 181.24 Profit of 517 on sale
2025-06-04 BUY 26 161.490 163.190 163.020 USD 4,239 181.39
2025-05-28 BUY 494 162.430 165.130 164.860 USD 81,441 182.21
2025-05-20 SELL -78 169.600 171.720 171.508 USD -13,378 183.16 Profit of 909 on sale
2025-05-15 BUY 26 169.930 171.330 171.190 USD 4,451 183.48
2025-05-13 SELL -26 171.340 176.370 175.867 USD -4,573 183.70 Profit of 204 on sale
2025-04-22 SELL -26 152.070 153.170 153.060 USD -3,980 188.17 Profit of 913 on sale
2025-03-10 SELL -26 177.970 181.760 181.381 USD -4,716 200.63 Profit of 500 on sale
2025-03-07 SELL -52 179.550 181.470 181.278 USD -9,426 200.95 Profit of 1,023 on sale
2025-03-05 SELL -260 176.520 176.860 176.826 USD -45,975 201.34 Profit of 6,374 on sale
2025-03-04 SELL -78 175.000 177.300 177.070 USD -13,811 201.77 Profit of 1,926 on sale
2025-02-26 SELL -26 175.690 181.280 180.721 USD -4,699 203.63 Profit of 596 on sale
2025-02-21 BUY 26 180.400 197.230 195.547 USD 5,084 204.87
2025-01-02 BUY 130 175.730 180.410 179.942 USD 23,392 211.31
2024-12-06 BUY 52 203.000 206.620 206.258 USD 10,725 212.04
2024-12-02 BUY 52 224.850 226.430 226.272 USD 11,766 211.69
2024-11-29 SELL -52 225.140 227.000 226.814 USD -11,794 211.15 Loss of -815 on sale
2024-11-12 BUY 104 226.320 231.240 230.748 USD 23,998 204.96
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	26	173.675	169.630	170.035	USD 4,421	168.57
2025-12-16	SELL	-52	159.298	154.863	155.306	USD -8,076	169.12 Profit of 718 on sale
2025-12-02	BUY	52	142.450	137.963	138.412	USD 7,197	169.89
2025-12-01	SELL	-26	143.270	136.110	136.826	USD -3,557	170.04 Profit of 864 on sale
2025-11-25	SELL	-26	135.070	132.320	132.595	USD -3,447	170.57 Profit of 987 on sale
2025-11-20	BUY	78	130.520	126.010	126.461	USD 9,864	171.18
2025-11-06	SELL	-26	140.420	137.460	137.756	USD -3,582	172.55 Profit of 905 on sale
2025-11-03	SELL	-26	140.495	135.140	135.676	USD -3,528	172.90 Profit of 968 on sale
2025-10-15	SELL	-52	135.040	137.870	137.587	USD -7,155	174.23 Profit of 1,905 on sale
2025-10-02	SELL	-26	140.600	141.600	141.500	USD -3,679	174.64 Profit of 862 on sale
2025-07-29	BUY	52	162.120	165.450	165.117	USD 8,586	177.35
2025-06-26	SELL	-52	160.990	162.160	162.043	USD -8,426	179.17 Profit of 891 on sale
2025-06-23	SELL	-26	161.360	161.440	161.432	USD -4,197	179.56 Profit of 471 on sale
2025-06-17	SELL	-26	156.670	160.500	160.117	USD -4,163	180.08 Profit of 519 on sale
2025-06-13	SELL	-26	160.180	161.990	161.809	USD -4,207	180.39 Profit of 483 on sale
2025-06-10	SELL	-52	167.890	168.140	168.115	USD -8,742	180.76 Profit of 658 on sale
2025-06-05	SELL	-26	159.680	161.530	161.345	USD -4,195	181.24 Profit of 517 on sale
2025-06-04	BUY	26	161.490	163.190	163.020	USD 4,239	181.39
2025-05-28	BUY	494	162.430	165.130	164.860	USD 81,441	182.21
2025-05-20	SELL	-78	169.600	171.720	171.508	USD -13,378	183.16 Profit of 909 on sale
2025-05-15	BUY	26	169.930	171.330	171.190	USD 4,451	183.48
2025-05-13	SELL	-26	171.340	176.370	175.867	USD -4,573	183.70 Profit of 204 on sale
2025-04-22	SELL	-26	152.070	153.170	153.060	USD -3,980	188.17 Profit of 913 on sale
2025-03-10	SELL	-26	177.970	181.760	181.381	USD -4,716	200.63 Profit of 500 on sale
2025-03-07	SELL	-52	179.550	181.470	181.278	USD -9,426	200.95 Profit of 1,023 on sale
2025-03-05	SELL	-260	176.520	176.860	176.826	USD -45,975	201.34 Profit of 6,374 on sale
2025-03-04	SELL	-78	175.000	177.300	177.070	USD -13,811	201.77 Profit of 1,926 on sale
2025-02-26	SELL	-26	175.690	181.280	180.721	USD -4,699	203.63 Profit of 596 on sale
2025-02-21	BUY	26	180.400	197.230	195.547	USD 5,084	204.87
2025-01-02	BUY	130	175.730	180.410	179.942	USD 23,392	211.31
2024-12-06	BUY	52	203.000	206.620	206.258	USD 10,725	212.04
2024-12-02	BUY	52	224.850	226.430	226.272	USD 11,766	211.69
2024-11-29	SELL	-52	225.140	227.000	226.814	USD -11,794	211.15 Loss of -815 on sale
2024-11-12	BUY	104	226.320	231.240	230.748	USD 23,998	204.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE