Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / FundiShares MSCI North America UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDNA(USD) LSE
ETF TickerIQQN(EUR) F
ETF TickerIDNA.LS(USD) CXE
ETF TickerINAA.LS(GBX) CXE
ETF TickerINAA.MI(EUR) CXE
ETF TickerINAAz(USD) CXE
ETF TickerIQQN.DE(EUR) CXE
ETF TickerINAA(EUR) ETF Plus
ETF TickerIDNA.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares MSCI North America UCITS ETF USD (Dist) USD PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)13,746USD 2,591,533PANW holding increased by 5361USD 2,591,5330USD 5,361 USD 188.53 USD 188.14
2025-05-07 (Wednesday)13,746USD 2,586,172PANW holding decreased by -7561USD 2,586,1720USD -7,561 USD 188.14 USD 188.69
2025-05-06 (Tuesday)13,746USD 2,593,733PANW holding increased by 7698USD 2,593,7330USD 7,698 USD 188.69 USD 188.13
2025-05-05 (Monday)13,746USD 2,586,035PANW holding increased by 5911USD 2,586,0350USD 5,911 USD 188.13 USD 187.7
2025-05-02 (Friday)13,746USD 2,580,124PANW holding increased by 19657USD 2,580,1240USD 19,657 USD 187.7 USD 186.27
2025-05-01 (Thursday)13,746USD 2,560,467PANW holding decreased by -9073USD 2,560,4670USD -9,073 USD 186.27 USD 186.93
2025-04-30 (Wednesday)13,746USD 2,569,540PANW holding increased by 3849USD 2,569,5400USD 3,849 USD 186.93 USD 186.65
2025-04-29 (Tuesday)13,746USD 2,565,691PANW holding increased by 70242USD 2,565,6910USD 70,242 USD 186.65 USD 181.54
2025-04-28 (Monday)13,746USD 2,495,449PANW holding increased by 35190USD 2,495,4490USD 35,190 USD 181.54 USD 178.98
2025-04-25 (Friday)13,746USD 2,460,259PANW holding increased by 40413USD 2,460,2590USD 40,413 USD 178.98 USD 176.04
2025-04-24 (Thursday)13,746USD 2,419,846PANW holding increased by 106119USD 2,419,8460USD 106,119 USD 176.04 USD 168.32
2025-04-23 (Wednesday)13,746USD 2,313,727PANW holding increased by 64469USD 2,313,7270USD 64,469 USD 168.32 USD 163.63
2025-04-22 (Tuesday)13,746PANW holding decreased by -86USD 2,249,258PANW holding increased by 35446USD 2,249,258-86USD 35,446 USD 163.63 USD 160.05
2025-04-21 (Monday)13,832USD 2,213,812PANW holding decreased by -105676USD 2,213,8120USD -105,676 USD 160.05 USD 167.69
2025-04-18 (Friday)13,832USD 2,319,488USD 2,319,4880USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)13,832USD 2,319,488PANW holding decreased by -28632USD 2,319,4880USD -28,632 USD 167.69 USD 169.76
2025-04-16 (Wednesday)13,832USD 2,348,120PANW holding decreased by -52424USD 2,348,1200USD -52,424 USD 169.76 USD 173.55
2025-04-15 (Tuesday)13,832USD 2,400,544PANW holding increased by 49381USD 2,400,5440USD 49,381 USD 173.55 USD 169.98
2025-04-14 (Monday)13,832USD 2,351,163PANW holding increased by 22684USD 2,351,1630USD 22,684 USD 169.98 USD 168.34
2025-04-11 (Friday)13,832USD 2,328,479PANW holding increased by 968USD 2,328,4790USD 968 USD 168.34 USD 168.27
2025-04-10 (Thursday)13,832USD 2,327,511PANW holding decreased by -65702USD 2,327,5110USD -65,702 USD 168.27 USD 173.02
2025-04-09 (Wednesday)13,832USD 2,393,213PANW holding increased by 283418USD 2,393,2130USD 283,418 USD 173.02 USD 152.53
2025-04-08 (Tuesday)13,832USD 2,109,795PANW holding increased by 1245USD 2,109,7950USD 1,245 USD 152.53 USD 152.44
2025-04-07 (Monday)13,832USD 2,108,550PANW holding decreased by -15630USD 2,108,5500USD -15,630 USD 152.44 USD 153.57
2025-04-04 (Friday)13,832USD 2,124,180PANW holding decreased by -271246USD 2,124,1800USD -271,246 USD 153.57 USD 173.18
2025-04-02 (Wednesday)13,832USD 2,395,426PANW holding increased by 25866USD 2,395,4260USD 25,866 USD 173.18 USD 171.31
2025-04-01 (Tuesday)13,832USD 2,369,560PANW holding increased by 9268USD 2,369,5600USD 9,268 USD 171.31 USD 170.64
2025-03-31 (Monday)13,832USD 2,360,292PANW holding decreased by -29324USD 2,360,2920USD -29,324 USD 170.64 USD 172.76
2025-03-28 (Friday)13,832USD 2,389,616PANW holding decreased by -23238USD 2,389,6160USD -23,238 USD 172.76 USD 174.44
2025-03-27 (Thursday)13,832USD 2,412,854PANW holding decreased by -145513USD 2,412,8540USD -145,513 USD 174.44 USD 184.96
2025-03-26 (Wednesday)13,832USD 2,558,367PANW holding decreased by -69021USD 2,558,3670USD -69,021 USD 184.96 USD 189.95
2025-03-25 (Tuesday)13,832USD 2,627,388PANW holding increased by 71373USD 2,627,3880USD 71,373 USD 189.95 USD 184.79
2025-03-24 (Monday)13,832USD 2,556,015PANW holding increased by 34165USD 2,556,0150USD 34,165 USD 184.79 USD 182.32
2025-03-21 (Friday)13,832USD 2,521,850PANW holding decreased by -23376USD 2,521,8500USD -23,376 USD 182.32 USD 184.01
2025-03-20 (Thursday)13,832USD 2,545,226PANW holding decreased by -48827USD 2,545,2260USD -48,827 USD 184.01 USD 187.54
2025-03-19 (Wednesday)13,832USD 2,594,053PANW holding increased by 61414USD 2,594,0530USD 61,414 USD 187.54 USD 183.1
2025-03-18 (Tuesday)13,832USD 2,532,639PANW holding decreased by -26281USD 2,532,6390USD -26,281 USD 183.1 USD 185
2025-03-17 (Monday)13,832USD 2,558,920PANW holding increased by 36793USD 2,558,9200USD 36,793 USD 185 USD 182.34
2025-03-14 (Friday)13,832USD 2,522,127PANW holding increased by 83269USD 2,522,1270USD 83,269 USD 182.34 USD 176.32
2025-03-13 (Thursday)13,832USD 2,438,858PANW holding decreased by -43709USD 2,438,8580USD -43,709 USD 176.32 USD 179.48
2025-03-12 (Wednesday)13,832USD 2,482,567PANW holding increased by 7607USD 2,482,5670USD 7,607 USD 179.48 USD 178.93
2025-03-11 (Tuesday)13,832USD 2,474,960PANW holding increased by 70543USD 2,474,9600USD 70,543 USD 178.93 USD 173.83
2025-03-10 (Monday)13,832PANW holding decreased by -86USD 2,404,417PANW holding decreased by -113767USD 2,404,417-86USD -113,767 USD 173.83 USD 180.93
2025-03-07 (Friday)13,918PANW holding decreased by -172USD 2,518,184PANW holding decreased by -78321USD 2,518,184-172USD -78,321 USD 180.93 USD 184.28
2025-03-05 (Wednesday)14,090PANW holding decreased by -860USD 2,596,505PANW holding decreased by -159976USD 2,596,505-860USD -159,976 USD 184.28 USD 184.38
2025-03-04 (Tuesday)14,950PANW holding decreased by -258USD 2,756,481PANW holding decreased by -36924USD 2,756,481-258USD -36,924 USD 184.38 USD 183.68
2025-03-03 (Monday)15,208USD 2,793,405PANW holding decreased by -102654USD 2,793,4050USD -102,654 USD 183.68 USD 190.43
2025-02-28 (Friday)15,208USD 2,896,059PANW holding increased by 44559USD 2,896,0590USD 44,559 USD 190.43 USD 187.5
2025-02-27 (Thursday)15,208USD 2,851,500PANW holding decreased by -31176USD 2,851,5000USD -31,176 USD 187.5 USD 189.55
2025-02-26 (Wednesday)15,208PANW holding decreased by -86USD 2,882,676PANW holding increased by 7251USD 2,882,676-86USD 7,251 USD 189.55 USD 188.01
2025-02-25 (Tuesday)15,294USD 2,875,425PANW holding decreased by -36400USD 2,875,4250USD -36,400 USD 188.01 USD 190.39
2025-02-24 (Monday)15,294USD 2,911,825PANW holding decreased by -9788USD 2,911,8250USD -9,788 USD 190.39 USD 191.03
2025-02-21 (Friday)15,294PANW holding increased by 86USD 2,921,613PANW holding decreased by -101889USD 2,921,61386USD -101,889 USD 191.03 USD 198.81
2025-02-20 (Thursday)15,208USD 3,023,502PANW holding decreased by -97028USD 3,023,5020USD -97,028 USD 198.81 USD 205.19
2025-02-19 (Wednesday)15,208USD 3,120,530PANW holding decreased by -46992USD 3,120,5300USD -46,992 USD 205.19 USD 208.28
2025-02-18 (Tuesday)15,208USD 3,167,522PANW holding increased by 125466USD 3,167,5220USD 125,466 USD 208.28 USD 200.03
2025-02-17 (Monday)15,208USD 3,042,056USD 3,042,0560USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)15,208USD 3,042,056PANW holding decreased by -28135USD 3,042,0560USD -28,135 USD 200.03 USD 201.88
2025-02-13 (Thursday)15,208USD 3,070,191PANW holding increased by 78321USD 3,070,1910USD 78,321 USD 201.88 USD 196.73
2025-02-12 (Wednesday)15,208USD 2,991,870PANW holding increased by 18858USD 2,991,8700USD 18,858 USD 196.73 USD 195.49
2025-02-11 (Tuesday)15,208USD 2,973,012PANW holding decreased by -13839USD 2,973,0120USD -13,839 USD 195.49 USD 196.4
2025-02-10 (Monday)15,208USD 2,986,851PANW holding increased by 37411USD 2,986,8510USD 37,411 USD 196.4 USD 193.94
2025-02-07 (Friday)15,208USD 2,949,440PANW holding increased by 99917USD 2,949,4400USD 99,917 USD 193.94 USD 187.37
2025-02-06 (Thursday)15,208USD 2,849,523PANW holding increased by 7908USD 2,849,5230USD 7,908 USD 187.37 USD 186.85
2025-02-05 (Wednesday)15,208USD 2,841,615PANW holding increased by 52468USD 2,841,6150USD 52,468 USD 186.85 USD 183.4
2025-02-04 (Tuesday)15,208USD 2,789,147PANW holding increased by 9277USD 2,789,1470USD 9,277 USD 183.4 USD 182.79
2025-02-03 (Monday)15,208USD 2,779,870PANW holding decreased by -24789USD 2,779,8700USD -24,789 USD 182.79 USD 184.42
2025-01-31 (Friday)15,208USD 2,804,659PANW holding decreased by -45624USD 2,804,6590USD -45,624 USD 184.42 USD 187.42
2025-01-30 (Thursday)15,208USD 2,850,283PANW holding increased by 30416USD 2,850,2830USD 30,416 USD 187.42 USD 185.42
2025-01-29 (Wednesday)15,208USD 2,819,867PANW holding decreased by -114365USD 2,819,8670USD -114,365 USD 185.42 USD 192.94
2025-01-28 (Tuesday)15,208USD 2,934,232PANW holding increased by 55358USD 2,934,2320USD 55,358 USD 192.94 USD 189.3
2025-01-27 (Monday)15,208USD 2,878,874PANW holding increased by 24332USD 2,878,8740USD 24,332 USD 189.3 USD 187.7
2025-01-24 (Friday)15,208USD 2,854,542PANW holding increased by 5779USD 2,854,5420USD 5,779 USD 187.7 USD 187.32
2025-01-23 (Thursday)15,208USD 2,848,763PANW holding decreased by -5779USD 2,848,7630USD -5,779 USD 187.32 USD 187.7
2025-01-22 (Wednesday)15,208USD 2,854,542USD 2,854,542
2025-01-21 (Tuesday)15,208USD 2,790,820USD 2,790,820
2025-01-20 (Monday)15,208USD 2,693,489USD 2,693,489
2025-01-17 (Friday)15,208USD 2,693,489USD 2,693,489
2025-01-16 (Thursday)15,208USD 2,694,401USD 2,694,401
2025-01-15 (Wednesday)15,208USD 2,649,082USD 2,649,082
2025-01-14 (Tuesday)15,208USD 2,594,181USD 2,594,181
2025-01-13 (Monday)15,208USD 2,552,207USD 2,552,207
2025-01-10 (Friday)15,208USD 2,637,371USD 2,637,371
2025-01-09 (Thursday)15,208USD 2,628,399USD 2,628,399
2025-01-09 (Thursday)15,208USD 2,628,399USD 2,628,399
2025-01-09 (Thursday)15,208USD 2,628,399USD 2,628,399
2025-01-08 (Wednesday)15,208USD 2,628,399USD 2,628,399
2025-01-08 (Wednesday)15,208USD 2,628,399USD 2,628,399
2025-01-08 (Wednesday)15,208USD 2,628,399USD 2,628,399
2025-01-02 (Thursday)15,122PANW holding increased by 7776USD 2,733,150PANW holding decreased by -130027USD 2,733,1507,776USD -130,027 USD 180.74 USD 389.76
2024-12-30 (Monday)15,122USD 2,785,472USD 2,785,472
2024-12-10 (Tuesday)7,346USD 2,863,177PANW holding increased by 6024USD 2,863,1770USD 6,024 USD 389.76 USD 388.94
2024-12-09 (Monday)7,346USD 2,857,153PANW holding decreased by -124588USD 2,857,1530USD -124,588 USD 388.94 USD 405.9
2024-12-06 (Friday)7,346PANW holding increased by 86USD 2,981,741PANW holding increased by 55743USD 2,981,74186USD 55,743 USD 405.9 USD 403.03
2024-12-05 (Thursday)7,260USD 2,925,998PANW holding decreased by -11253USD 2,925,9980USD -11,253 USD 403.03 USD 404.58
2024-12-04 (Wednesday)7,260USD 2,937,251PANW holding increased by 87048USD 2,937,2510USD 87,048 USD 404.58 USD 392.59
2024-12-03 (Tuesday)7,260USD 2,850,203PANW holding increased by 17569USD 2,850,2030USD 17,569 USD 392.59 USD 390.17
2024-12-02 (Monday)7,260PANW holding increased by 86USD 2,832,634PANW holding increased by 50413USD 2,832,63486USD 50,413 USD 390.17 USD 387.82
2024-11-29 (Friday)7,174PANW holding decreased by -86USD 2,782,221PANW holding decreased by -8305USD 2,782,221-86USD -8,305 USD 387.82 USD 384.37
2024-11-28 (Thursday)7,260USD 2,790,526USD 2,790,5260USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)7,260USD 2,790,526PANW holding decreased by -87338USD 2,790,5260USD -87,338 USD 384.37 USD 396.4
2024-11-26 (Tuesday)7,260USD 2,877,864PANW holding increased by 72745USD 2,877,8640USD 72,745 USD 396.4 USD 386.38
2024-11-25 (Monday)7,260USD 2,805,119PANW holding increased by 21925USD 2,805,1190USD 21,925 USD 386.38 USD 383.36
2024-11-22 (Friday)7,260USD 2,783,194PANW holding decreased by -104108USD 2,783,1940USD -104,108 USD 383.36 USD 397.7
2024-11-21 (Thursday)7,260USD 2,887,302PANW holding increased by 34921USD 2,887,3020USD 34,921 USD 397.7 USD 392.89
2024-11-20 (Wednesday)7,260USD 2,852,381PANW holding increased by 35065USD 2,852,3810USD 35,065 USD 392.89 USD 388.06
2024-11-19 (Tuesday)7,260USD 2,817,316PANW holding increased by 8930USD 2,817,3160USD 8,930 USD 388.06 USD 386.83
2024-11-18 (Monday)7,260USD 2,808,386PANW holding decreased by -81239USD 2,808,3860USD -81,239 USD 386.83 USD 398.02
2024-11-12 (Tuesday)7,260PANW holding increased by 172USD 2,889,625PANW holding increased by 115382USD 2,889,625172USD 115,382 USD 398.02 USD 391.4
2024-11-08 (Friday)7,088USD 2,774,243PANW holding increased by 31187USD 2,774,2430USD 31,187 USD 391.4 USD 387
2024-11-07 (Thursday)7,088USD 2,743,056PANW holding increased by 12900USD 2,743,0560USD 12,900 USD 387 USD 385.18
2024-11-06 (Wednesday)7,088USD 2,730,156PANW holding increased by 133892USD 2,730,1560USD 133,892 USD 385.18 USD 366.29
2024-11-05 (Tuesday)7,088USD 2,596,264PANW holding increased by 36645USD 2,596,2640USD 36,645 USD 366.29 USD 361.12
2024-11-04 (Monday)7,088USD 2,559,619PANW holding decreased by -10773USD 2,559,6190USD -10,773 USD 361.12 USD 362.64
2024-11-01 (Friday)7,088USD 2,570,392PANW holding increased by 16373USD 2,570,3920USD 16,373 USD 362.64 USD 360.33
2024-10-31 (Thursday)7,088USD 2,554,019PANW holding increased by 5812USD 2,554,0190USD 5,812 USD 360.33 USD 359.51
2024-10-30 (Wednesday)7,088USD 2,548,207PANW holding decreased by -41677USD 2,548,2070USD -41,677 USD 359.51 USD 365.39
2024-10-29 (Tuesday)7,088USD 2,589,884PANW holding increased by 21547USD 2,589,8840USD 21,547 USD 365.39 USD 362.35
2024-10-28 (Monday)7,088USD 2,568,337PANW holding decreased by -28990USD 2,568,3370USD -28,990 USD 362.35 USD 366.44
2024-10-25 (Friday)7,088USD 2,597,327PANW holding increased by 13184USD 2,597,3270USD 13,184 USD 366.44 USD 364.58
2024-10-24 (Thursday)7,088USD 2,584,143PANW holding increased by 45292USD 2,584,1430USD 45,292 USD 364.58 USD 358.19
2024-10-23 (Wednesday)7,088USD 2,538,851PANW holding decreased by -126946USD 2,538,8510USD -126,946 USD 358.19 USD 376.1
2024-10-22 (Tuesday)7,088USD 2,665,797PANW holding decreased by -16373USD 2,665,7970USD -16,373 USD 376.1 USD 378.41
2024-10-21 (Monday)7,088USD 2,682,170PANW holding increased by 25375USD 2,682,1700USD 25,375 USD 378.41 USD 374.83
2024-10-18 (Friday)7,088USD 2,656,795USD 2,656,795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B14X4M10

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-86165.360160.270 160.779USD -13,827 251.79 Profit of 7,827 on sale
2025-03-10SELL-86 173.830* 287.83 Profit of 24,753 on sale
2025-03-07SELL-172 180.930* 289.50 Profit of 49,793 on sale
2025-03-05SELL-860 184.280* 291.17 Profit of 250,404 on sale
2025-03-04SELL-258 184.380* 292.89 Profit of 75,565 on sale
2025-02-26SELL-86192.310188.450 188.836USD -16,240 300.14 Profit of 9,572 on sale
2025-02-21BUY86199.260190.260 191.160USD 16,440 306.16
2025-01-02BUY7,776184.630178.820 179.401USD 1,395,022 382.00
2024-12-06BUY86409.160402.620 403.274USD 34,682 380.72
2024-12-02BUY86392.310386.520 387.099USD 33,291 378.12
2024-11-29SELL-86389.220383.460 384.036USD -33,027 377.73 Loss of -542 on sale
2024-11-12BUY172397.510393.970 394.324USD 67,824 369.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.