Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI North America UCITS ETF USD (Dist) USD PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-11-27 (Thursday)	11,848	USD 2,714,969	USD 2,714,969	0	USD 0	USD 229.15	USD 229.15
2025-11-26 (Wednesday)	11,848	USD 2,714,969	USD 2,714,969	0	USD 32,463	USD 229.15	USD 226.41
2025-11-25 (Tuesday)	11,848	USD 2,682,506	USD 2,682,506	-76	USD -1,348	USD 226.41	USD 225.08
2025-11-24 (Monday)	11,924	USD 2,683,854	USD 2,683,854	0	USD -21,821	USD 225.08	USD 226.91
2025-11-21 (Friday)	11,924	USD 2,705,675	USD 2,705,675	0	USD 10,851	USD 226.91	USD 226
2025-11-20 (Thursday)	11,924	USD 2,694,824	USD 2,694,824	228	USD 87,435	USD 226	USD 222.93
2025-11-19 (Wednesday)	11,696	USD 2,607,389	USD 2,607,389	0	USD -22,807	USD 222.93	USD 224.88
2025-11-18 (Tuesday)	11,696	USD 2,630,196	USD 2,630,196	0	USD -5,498	USD 224.88	USD 225.35
2025-11-17 (Monday)	11,696	USD 2,635,694	USD 2,635,694	0	USD 25,732	USD 225.35	USD 223.15
2025-11-13 (Thursday)	11,696	USD 2,609,962	USD 2,609,962	0	USD 14,970	USD 223.15	USD 221.87
2025-11-12 (Wednesday)	11,696	USD 2,594,992	USD 2,594,992	0	USD 22,925	USD 221.87	USD 219.91
2025-11-11 (Tuesday)	11,696	USD 2,572,067	USD 2,572,067	0	USD 120,468	USD 219.91	USD 209.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B14X4M10

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -76 228.500 225.840 226.106 USD -17,184 258.73 Profit of 2,479 on sale
2025-11-20 BUY 228 226.000* 259.23
2025-11-06 SELL -77 210.483 207.664 207.946 USD -16,012 260.64 Profit of 4,057 on sale
2025-11-03 SELL -76 205.590 199.900 200.469 USD -15,236 261.22 Profit of 4,617 on sale
2025-10-15 SELL -154 226.500 230.000 229.650 USD -35,366 262.88 Profit of 5,117 on sale
2025-10-02 SELL -77 243.500 245.710 245.489 USD -18,903 263.11 Profit of 1,357 on sale
2025-07-29 BUY 154 241.490 242.370 242.282 USD 37,311 264.93
2025-06-26 SELL -154 261.620 261.880 261.854 USD -40,326 267.03 Profit of 797 on sale
2025-06-23 SELL -77 266.380 267.020 266.956 USD -20,556 267.10 Profit of 11 on sale
2025-06-17 SELL -77 265.770 266.850 266.742 USD -20,539 267.21 Profit of 36 on sale
2025-06-13 SELL -77 267.850 269.840 269.641 USD -20,762 267.21 Loss of -187 on sale
2025-06-10 SELL -154 265.490 271.000 270.449 USD -41,649 267.24 Loss of -494 on sale
2025-06-05 SELL -77 280.200 283.750 283.395 USD -21,821 267.01 Loss of -1,261 on sale
2025-06-04 BUY 77 282.170 288.350 287.732 USD 22,155 266.89
2025-05-28 BUY 1,463 277.030 280.440 280.099 USD 409,785 266.23
2025-05-20 SELL -228 285.630 288.920 288.591 USD -65,799 265.53 Loss of -5,257 on sale
2025-05-15 BUY 76 281.150 281.840 281.771 USD 21,415 265.01
2025-05-13 SELL -77 282.590 285.080 284.831 USD -21,932 264.73 Loss of -1,548 on sale
2025-04-22 SELL -76 265.080 265.850 265.773 USD -20,199 262.85 Loss of -222 on sale
2025-03-10 SELL -76 278.690 286.850 286.034 USD -21,739 257.63 Loss of -2,159 on sale
2025-03-07 SELL -154 279.820 281.930 281.719 USD -43,385 257.28 Loss of -3,763 on sale
2025-03-05 SELL -770 281.860 283.530 283.363 USD -218,190 256.89 Loss of -20,383 on sale
2025-03-04 SELL -231 283.190 287.490 287.060 USD -66,311 256.47 Loss of -7,067 on sale
2025-02-26 SELL -77 273.430 280.250 279.568 USD -21,527 254.86 Loss of -1,903 on sale
2025-02-21 BUY 77 266.190 269.090 268.800 USD 20,698 253.90
2025-01-02 BUY 385 240.650 241.750 241.640 USD 93,031 254.88
2024-12-06 BUY 154 254.560 262.410 261.625 USD 40,290 255.37
2024-12-02 BUY 154 264.040 270.170 269.557 USD 41,512 254.34
2024-11-29 SELL -154 268.880 270.170 270.041 USD -41,586 253.76 Loss of -2,507 on sale
2024-11-12 BUY 308 262.340 263.590 263.465 USD 81,147 247.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-76	228.500	225.840	226.106	USD -17,184	258.73 Profit of 2,479 on sale
2025-11-20	BUY	228			226.000*		259.23
2025-11-06	SELL	-77	210.483	207.664	207.946	USD -16,012	260.64 Profit of 4,057 on sale
2025-11-03	SELL	-76	205.590	199.900	200.469	USD -15,236	261.22 Profit of 4,617 on sale
2025-10-15	SELL	-154	226.500	230.000	229.650	USD -35,366	262.88 Profit of 5,117 on sale
2025-10-02	SELL	-77	243.500	245.710	245.489	USD -18,903	263.11 Profit of 1,357 on sale
2025-07-29	BUY	154	241.490	242.370	242.282	USD 37,311	264.93
2025-06-26	SELL	-154	261.620	261.880	261.854	USD -40,326	267.03 Profit of 797 on sale
2025-06-23	SELL	-77	266.380	267.020	266.956	USD -20,556	267.10 Profit of 11 on sale
2025-06-17	SELL	-77	265.770	266.850	266.742	USD -20,539	267.21 Profit of 36 on sale
2025-06-13	SELL	-77	267.850	269.840	269.641	USD -20,762	267.21 Loss of -187 on sale
2025-06-10	SELL	-154	265.490	271.000	270.449	USD -41,649	267.24 Loss of -494 on sale
2025-06-05	SELL	-77	280.200	283.750	283.395	USD -21,821	267.01 Loss of -1,261 on sale
2025-06-04	BUY	77	282.170	288.350	287.732	USD 22,155	266.89
2025-05-28	BUY	1,463	277.030	280.440	280.099	USD 409,785	266.23
2025-05-20	SELL	-228	285.630	288.920	288.591	USD -65,799	265.53 Loss of -5,257 on sale
2025-05-15	BUY	76	281.150	281.840	281.771	USD 21,415	265.01
2025-05-13	SELL	-77	282.590	285.080	284.831	USD -21,932	264.73 Loss of -1,548 on sale
2025-04-22	SELL	-76	265.080	265.850	265.773	USD -20,199	262.85 Loss of -222 on sale
2025-03-10	SELL	-76	278.690	286.850	286.034	USD -21,739	257.63 Loss of -2,159 on sale
2025-03-07	SELL	-154	279.820	281.930	281.719	USD -43,385	257.28 Loss of -3,763 on sale
2025-03-05	SELL	-770	281.860	283.530	283.363	USD -218,190	256.89 Loss of -20,383 on sale
2025-03-04	SELL	-231	283.190	287.490	287.060	USD -66,311	256.47 Loss of -7,067 on sale
2025-02-26	SELL	-77	273.430	280.250	279.568	USD -21,527	254.86 Loss of -1,903 on sale
2025-02-21	BUY	77	266.190	269.090	268.800	USD 20,698	253.90
2025-01-02	BUY	385	240.650	241.750	241.640	USD 93,031	254.88
2024-12-06	BUY	154	254.560	262.410	261.625	USD 40,290	255.37
2024-12-02	BUY	154	264.040	270.170	269.557	USD 41,512	254.34
2024-11-29	SELL	-154	268.880	270.170	270.041	USD -41,586	253.76 Loss of -2,507 on sale
2024-11-12	BUY	308	262.340	263.590	263.465	USD 81,147	247.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE