Portfolio Holdings Detail for ISIN IE00B14X4M10

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE

Holdings detail for PLTR

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility

Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53

Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice

Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09

All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy

Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08

These AI Stocks Posted Robust Results: Time to Buy?

Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00

The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update

Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58

Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term

The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02

Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It

Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

Validea Detailed Fundamental Analysis - PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20

Where Will Palantir Stock Be in 3 Years?

With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00

What's Going On With Palantir Stock?

Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00

Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade

Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts

The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00

Palantir Stock Is Soaring Today. Here's Why.

Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21

Notable Thursday Option Activity: COST, GOOGL, PLTR

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43

Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03

Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat

One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00

Guru Fundamental Report for PLTR

Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25

Should Stock Market Investors Buy Palantir Stock on the Dip?

Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00

2 Top AI Stocks to Buy Right Now

Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00

Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?

Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00

Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...

Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00

Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.

Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00

Fund Update: ARK Investment Management LLC Just Disclosed New Holdings

ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02

QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21

Nasdaq 100 Movers: PLTR, VRSK

In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27

S&P 500 Movers: MRNA, CRL

In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08

Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption

In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27

Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings

Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23

Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.

Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares MSCI North America UCITS ETF USD (Dist) USD PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-05-08 (Thursday)	44,321	USD 5,280,847	USD 5,280,847
2025-05-07 (Wednesday)	44,321	USD 4,896,584	USD 4,896,584
2025-05-06 (Tuesday)	44,321	USD 4,824,784	USD 4,824,784	0	USD -660,826	USD 108.86	USD 123.77
2025-05-05 (Monday)	44,321	USD 5,485,610	USD 5,485,610	0	USD -22,604	USD 123.77	USD 124.28
2025-05-02 (Friday)	44,321	USD 5,508,214	USD 5,508,214	0	USD 358,114	USD 124.28	USD 116.2
2025-05-01 (Thursday)	44,321	USD 5,150,100	USD 5,150,100	0	USD -99,279	USD 116.2	USD 118.44
2025-04-30 (Wednesday)	44,321	USD 5,249,379	USD 5,249,379	0	USD 104,597	USD 118.44	USD 116.08
2025-04-29 (Tuesday)	44,321	USD 5,144,782	USD 5,144,782	0	USD 63,379	USD 116.08	USD 114.65
2025-04-28 (Monday)	44,321	USD 5,081,403	USD 5,081,403	0	USD 82,881	USD 114.65	USD 112.78
2025-04-25 (Friday)	44,321	USD 4,998,522	USD 4,998,522	0	USD 221,605	USD 112.78	USD 107.78
2025-04-24 (Thursday)	44,321	USD 4,776,917	USD 4,776,917	0	USD 308,474	USD 107.78	USD 100.82
2025-04-23 (Wednesday)	44,321	USD 4,468,443	USD 4,468,443	0	USD 302,712	USD 100.82	USD 93.99
2025-04-22 (Tuesday)	44,321	USD 4,165,731	USD 4,165,731	-277	USD 116,233	USD 93.99	USD 90.8
2025-04-21 (Monday)	44,598	USD 4,049,498	USD 4,049,498	0	USD -132,902	USD 90.8	USD 93.78
2025-04-18 (Friday)	44,598	USD 4,182,400	USD 4,182,400	0	USD 0	USD 93.78	USD 93.78
2025-04-17 (Thursday)	44,598	USD 4,182,400	USD 4,182,400	0	USD 47,719	USD 93.78	USD 92.71
2025-04-16 (Wednesday)	44,598	USD 4,134,681	USD 4,134,681	0	USD -253,762	USD 92.71	USD 98.4
2025-04-15 (Tuesday)	44,598	USD 4,388,443	USD 4,388,443	0	USD 257,776	USD 98.4	USD 92.62
2025-04-14 (Monday)	44,598	USD 4,130,667	USD 4,130,667	0	USD 181,514	USD 92.62	USD 88.55
2025-04-11 (Friday)	44,598	USD 3,949,153	USD 3,949,153	0	USD -1,784	USD 88.55	USD 88.59
2025-04-10 (Thursday)	44,598	USD 3,950,937	USD 3,950,937	0	USD -152,525	USD 88.59	USD 92.01
2025-04-09 (Wednesday)	44,598	USD 4,103,462	USD 4,103,462	0	USD 655,145	USD 92.01	USD 77.32
2025-04-08 (Tuesday)	44,598	USD 3,448,317	USD 3,448,317	0	USD -23,191	USD 77.32	USD 77.84
2025-04-07 (Monday)	44,598	USD 3,471,508	USD 3,471,508	0	USD 170,810	USD 77.84	USD 74.01
2025-04-04 (Friday)	44,598	USD 3,300,698	USD 3,300,698	0	USD -599,397	USD 74.01	USD 87.45
2025-04-02 (Wednesday)	44,598	USD 3,900,095	USD 3,900,095	0	USD 123,536	USD 87.45	USD 84.68
2025-04-01 (Tuesday)	44,598	USD 3,776,559	USD 3,776,559	0	USD 12,488	USD 84.68	USD 84.4
2025-03-31 (Monday)	44,598	USD 3,764,071	USD 3,764,071	0	USD -64,667	USD 84.4	USD 85.85
2025-03-28 (Friday)	44,598	USD 3,828,738	USD 3,828,738	0	USD -189,096	USD 85.85	USD 90.09
2025-03-27 (Thursday)	44,598	USD 4,017,834	USD 4,017,834	0	USD -97,669	USD 90.09	USD 92.28
2025-03-26 (Wednesday)	44,598	USD 4,115,503	USD 4,115,503	0	USD -188,204	USD 92.28	USD 96.5
2025-03-25 (Tuesday)	44,598	USD 4,303,707	USD 4,303,707	0	USD -11,150	USD 96.5	USD 96.75
2025-03-24 (Monday)	44,598	USD 4,314,857	USD 4,314,857	0	USD 258,223	USD 96.75	USD 90.96
2025-03-21 (Friday)	44,598	USD 4,056,634	USD 4,056,634	0	USD 159,215	USD 90.96	USD 87.39
2025-03-20 (Thursday)	44,598	USD 3,897,419	USD 3,897,419	0	USD 57,531	USD 87.39	USD 86.1
2025-03-19 (Wednesday)	44,598	USD 3,839,888	USD 3,839,888	0	USD 98,562	USD 86.1	USD 83.89
2025-03-18 (Tuesday)	44,598	USD 3,741,326	USD 3,741,326	0	USD -154,309	USD 83.89	USD 87.35
2025-03-17 (Monday)	44,598	USD 3,895,635	USD 3,895,635	0	USD 49,503	USD 87.35	USD 86.24
2025-03-14 (Friday)	44,598	USD 3,846,132	USD 3,846,132	0	USD 295,239	USD 86.24	USD 79.62
2025-03-13 (Thursday)	44,598	USD 3,550,893	USD 3,550,893	0	USD -179,730	USD 79.62	USD 83.65
2025-03-12 (Wednesday)	44,598	USD 3,730,623	USD 3,730,623	0	USD 249,749	USD 83.65	USD 78.05
2025-03-11 (Tuesday)	44,598	USD 3,480,874	USD 3,480,874	0	USD 74,479	USD 78.05	USD 76.38
2025-03-10 (Monday)	44,598	USD 3,406,395	USD 3,406,395	-277	USD -403,941	USD 76.38	USD 84.91
2025-03-07 (Friday)	44,875	USD 3,810,336	USD 3,810,336	-552	USD -284,000	USD 84.91	USD 90.13
2025-03-05 (Wednesday)	45,427	USD 4,094,336	USD 4,094,336	-2,770	USD 26,509	USD 90.13	USD 84.4
2025-03-04 (Tuesday)	48,197	USD 4,067,827	USD 4,067,827	-831	USD -22,089	USD 84.4	USD 83.42
2025-03-03 (Monday)	49,028	USD 4,089,916	USD 4,089,916	0	USD -73,542	USD 83.42	USD 84.92
2025-02-28 (Friday)	49,028	USD 4,163,458	USD 4,163,458	3,472	USD 301,676	USD 84.92	USD 84.77
2025-02-27 (Thursday)	45,556	USD 3,861,782	USD 3,861,782	0	USD -206,824	USD 84.77	USD 89.31
2025-02-26 (Wednesday)	45,556	USD 4,068,606	USD 4,068,606	-258	USD 44,304	USD 89.31	USD 87.84
2025-02-25 (Tuesday)	45,814	USD 4,024,302	USD 4,024,302	0	USD -130,112	USD 87.84	USD 90.68
2025-02-24 (Monday)	45,814	USD 4,154,414	USD 4,154,414	0	USD -488,835	USD 90.68	USD 101.35
2025-02-21 (Friday)	45,814	USD 4,643,249	USD 4,643,249	258	USD -197,987	USD 101.35	USD 106.27
2025-02-20 (Thursday)	45,556	USD 4,841,236	USD 4,841,236	0	USD -263,769	USD 106.27	USD 112.06
2025-02-19 (Wednesday)	45,556	USD 5,105,005	USD 5,105,005	0	USD -572,184	USD 112.06	USD 124.62
2025-02-18 (Tuesday)	45,556	USD 5,677,189	USD 5,677,189	0	USD 248,736	USD 124.62	USD 119.16
2025-02-17 (Monday)	45,556	USD 5,428,453	USD 5,428,453	0	USD 0	USD 119.16	USD 119.16
2025-02-14 (Friday)	45,556	USD 5,428,453	USD 5,428,453	0	USD 56,945	USD 119.16	USD 117.91
2025-02-13 (Thursday)	45,556	USD 5,371,508	USD 5,371,508	0	USD 23,689	USD 117.91	USD 117.39
2025-02-12 (Wednesday)	45,556	USD 5,347,819	USD 5,347,819	0	USD 217,302	USD 117.39	USD 112.62
2025-02-11 (Tuesday)	45,556	USD 5,130,517	USD 5,130,517	0	USD -183,590	USD 112.62	USD 116.65
2025-02-10 (Monday)	45,556	USD 5,314,107	USD 5,314,107	0	USD 264,224	USD 116.65	USD 110.85
2025-02-07 (Friday)	45,556	USD 5,049,883	USD 5,049,883	0	USD -19,589	USD 110.85	USD 111.28
2025-02-06 (Thursday)	45,556	USD 5,069,472	USD 5,069,472	0	USD 451,916	USD 111.28	USD 101.36
2025-02-05 (Wednesday)	45,556	USD 4,617,556	USD 4,617,556	0	USD -112,523	USD 101.36	USD 103.83
2025-02-04 (Tuesday)	45,556	USD 4,730,079	USD 4,730,079	0	USD 915,220	USD 103.83	USD 83.74
2025-02-03 (Monday)	45,556	USD 3,814,859	USD 3,814,859	0	USD 56,945	USD 83.74	USD 82.49
2025-01-31 (Friday)	45,556	USD 3,757,914	USD 3,757,914	0	USD 57,856	USD 82.49	USD 81.22
2025-01-30 (Thursday)	45,556	USD 3,700,058	USD 3,700,058	0	USD 66,511	USD 81.22	USD 79.76
2025-01-29 (Wednesday)	45,556	USD 3,633,547	USD 3,633,547	0	USD -21,411	USD 79.76	USD 80.23
2025-01-28 (Tuesday)	45,556	USD 3,654,958	USD 3,654,958	0	USD 218,213	USD 80.23	USD 75.44
2025-01-27 (Monday)	45,556	USD 3,436,745	USD 3,436,745	0	USD -161,268	USD 75.44	USD 78.98
2025-01-24 (Friday)	45,556	USD 3,598,013	USD 3,598,013	0	USD 0	USD 78.98	USD 78.98
2025-01-23 (Thursday)	45,556	USD 3,598,013	USD 3,598,013	0	USD 96,123	USD 78.98	USD 76.87
2025-01-22 (Wednesday)	45,556	USD 3,501,890	USD 3,501,890
2025-01-21 (Tuesday)	45,556	USD 3,328,777	USD 3,328,777
2025-01-20 (Monday)	45,556	USD 3,269,554	USD 3,269,554
2025-01-17 (Friday)	45,556	USD 3,269,554	USD 3,269,554
2025-01-16 (Thursday)	45,556	USD 3,154,297	USD 3,154,297
2025-01-15 (Wednesday)	45,556	USD 3,104,186	USD 3,104,186
2025-01-14 (Tuesday)	45,556	USD 3,002,596	USD 3,002,596
2025-01-13 (Monday)	45,556	USD 2,960,229	USD 2,960,229
2025-01-10 (Friday)	45,556	USD 3,064,097	USD 3,064,097
2025-01-09 (Thursday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-09 (Thursday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-09 (Thursday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-08 (Wednesday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-08 (Wednesday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-08 (Wednesday)	45,556	USD 3,108,286	USD 3,108,286
2025-01-02 (Thursday)	45,298	USD 3,405,957	USD 3,405,957
2024-12-30 (Monday)	45,298	USD 3,496,100	USD 3,496,100
2024-12-10 (Tuesday)	44,008	USD 3,119,727	USD 3,119,727	0	USD -69,093	USD 70.89	USD 72.46
2024-12-09 (Monday)	44,008	USD 3,188,820	USD 3,188,820	0	USD -170,751	USD 72.46	USD 76.34
2024-12-06 (Friday)	44,008	USD 3,359,571	USD 3,359,571	516	USD 233,801	USD 76.34	USD 71.87
2024-12-05 (Thursday)	43,492	USD 3,125,770	USD 3,125,770	0	USD 87,854	USD 71.87	USD 69.85
2024-12-04 (Wednesday)	43,492	USD 3,037,916	USD 3,037,916	0	USD -48,276	USD 69.85	USD 70.96
2024-12-03 (Tuesday)	43,492	USD 3,086,192	USD 3,086,192	0	USD 198,758	USD 70.96	USD 66.39
2024-12-02 (Monday)	43,492	USD 2,887,434	USD 2,887,434	516	USD 4,604	USD 66.39	USD 67.08
2024-11-29 (Friday)	42,976	USD 2,882,830	USD 2,882,830	-516	USD 10,183	USD 67.08	USD 66.05
2024-11-28 (Thursday)	43,492	USD 2,872,647	USD 2,872,647	0	USD 0	USD 66.05	USD 66.05
2024-11-27 (Wednesday)	43,492	USD 2,872,647	USD 2,872,647	0	USD 13,483	USD 66.05	USD 65.74
2024-11-26 (Tuesday)	43,492	USD 2,859,164	USD 2,859,164	0	USD 47,406	USD 65.74	USD 64.65
2024-11-25 (Monday)	43,492	USD 2,811,758	USD 2,811,758	0	USD 13,048	USD 64.65	USD 64.35
2024-11-22 (Friday)	43,492	USD 2,798,710	USD 2,798,710	0	USD 130,041	USD 64.35	USD 61.36
2024-11-21 (Thursday)	43,492	USD 2,668,669	USD 2,668,669	0	USD -33,054	USD 61.36	USD 62.12
2024-11-20 (Wednesday)	43,492	USD 2,701,723	USD 2,701,723	0	USD -37,403	USD 62.12	USD 62.98
2024-11-19 (Tuesday)	43,492	USD 2,739,126	USD 2,739,126	0	USD 74,806	USD 62.98	USD 61.26
2024-11-18 (Monday)	43,492	USD 2,664,320	USD 2,664,320	0	USD 61,324	USD 61.26	USD 59.85
2024-11-12 (Tuesday)	43,492	USD 2,602,996	USD 2,602,996	1,032	USD 123,757	USD 59.85	USD 58.39
2024-11-08 (Friday)	42,460	USD 2,479,239	USD 2,479,239	0	USD 106,574	USD 58.39	USD 55.88
2024-11-07 (Thursday)	42,460	USD 2,372,665	USD 2,372,665	0	USD 14,861	USD 55.88	USD 55.53
2024-11-06 (Wednesday)	42,460	USD 2,357,804	USD 2,357,804	0	USD 186,824	USD 55.53	USD 51.13
2024-11-05 (Tuesday)	42,460	USD 2,170,980	USD 2,170,980	0	USD 412,711	USD 51.13	USD 41.41
2024-11-04 (Monday)	42,460	USD 1,758,269	USD 1,758,269	0	USD -21,654	USD 41.41	USD 41.92
2024-11-01 (Friday)	42,460	USD 1,779,923	USD 1,779,923	0	USD 15,285	USD 41.92	USD 41.56
2024-10-31 (Thursday)	42,460	USD 1,764,638	USD 1,764,638	0	USD -90,439	USD 41.56	USD 43.69
2024-10-30 (Wednesday)	42,460	USD 1,855,077	USD 1,855,077	0	USD -52,651	USD 43.69	USD 44.93
2024-10-29 (Tuesday)	42,460	USD 1,907,728	USD 1,907,728	0	USD -1,698	USD 44.93	USD 44.97
2024-10-28 (Monday)	42,460	USD 1,909,426	USD 1,909,426	0	USD 4,670	USD 44.97	USD 44.86
2024-10-25 (Friday)	42,460	USD 1,904,756	USD 1,904,756	0	USD 55,198	USD 44.86	USD 43.56
2024-10-24 (Thursday)	42,460	USD 1,849,558	USD 1,849,558	0	USD 41,187	USD 43.56	USD 42.59
2024-10-23 (Wednesday)	42,460	USD 1,808,371	USD 1,808,371	0	USD -14,861	USD 42.59	USD 42.94
2024-10-22 (Tuesday)	42,460	USD 1,823,232	USD 1,823,232	0	USD 10,190	USD 42.94	USD 42.7
2024-10-21 (Monday)	42,460	USD 1,813,042	USD 1,813,042	0	USD -11,464	USD 42.7	USD 42.97
2024-10-18 (Friday)	42,460	USD 1,824,506	USD 1,824,506

Share Trades of PLTR by Blackrock for IE00B14X4M10

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-22	SELL	-277	96.340	91.350	91.849	USD -25,442	79.89 Loss of -3,311 on sale
2025-03-10	SELL	-277			76.380*		76.44 Profit of 21,173 on sale
2025-03-07	SELL	-552			84.910*		76.30 Profit of 42,120 on sale
2025-03-05	SELL	-2,770			90.130*		76.08 Profit of 210,743 on sale
2025-03-04	SELL	-831			84.400*		75.94 Profit of 63,110 on sale
2025-02-28	BUY	3,472	85.180	78.580	79.240	USD 275,121	75.67
2025-02-26	SELL	-258	91.690	87.590	88.000	USD -22,704	75.27 Loss of -3,285 on sale
2025-02-21	BUY	258	109.070	100.000	100.907	USD 26,034	74.27
2024-12-06	BUY	516	76.820	72.280	72.734	USD 37,531	55.89
2024-12-02	BUY	516	67.880	65.960	66.152	USD 34,134	53.75
2024-11-29	SELL	-516	67.160	65.470	65.639	USD -33,870	53.22 Loss of -6,409 on sale
2024-11-12	BUY	1,032	60.090	58.570	58.722	USD 60,601	46.40

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer