Portfolio Holdings Detail for ISIN IE00B14X4M10
| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
Holdings detail for REG
| Stock Name | Regency Centers Corporation |
| Ticker | REG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7588491032 |
| LEI | 529900053A7X7FJ97S58 |
| Ticker | REG(EUR) F |
Show aggregate REG holdings
News associated with REG
- What to Expect From Regency Centers' Next Quarterly Earnings Report
- Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 13:51:31
- Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
- Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
- Is Regency Centers Stock Outperforming the S&P 500?
- Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
- Is Kimco Realty Stock Underperforming the Nasdaq?
- Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
- Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
- Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 14:31:37
iShares MSCI North America UCITS ETF USD (Dist) USD REG holdings
| Date | Number of REG Shares Held | Base Market Value of REG Shares | Local Market Value of REG Shares | Change in REG Shares Held | Change in REG Base Value | Current Price per REG Share Held | Previous Price per REG Share Held |
|---|
| 2025-05-07 (Wednesday) | 4,146 | USD 298,553 | USD 298,553 | | | | |
| 2025-05-06 (Tuesday) | 4,146 | USD 298,429 | USD 298,429 | 0 | USD -2,073 | USD 71.98 | USD 72.48 |
| 2025-05-05 (Monday) | 4,146 | USD 300,502 | USD 300,502 | 0 | USD -2,280 | USD 72.48 | USD 73.0299 |
| 2025-05-02 (Friday) | 4,146 | USD 302,782 | USD 302,782 | 0 | USD 2,529 | USD 73.0299 | USD 72.4199 |
| 2025-05-01 (Thursday) | 4,146 | USD 300,253 | USD 300,253 | 0 | USD 995 | USD 72.4199 | USD 72.1799 |
| 2025-04-30 (Wednesday) | 4,146 | USD 299,258 | USD 299,258 | 0 | USD 1,368 | USD 72.1799 | USD 71.85 |
| 2025-04-29 (Tuesday) | 4,146 | USD 297,890 | USD 297,890 | 0 | USD 83 | USD 71.85 | USD 71.83 |
| 2025-04-28 (Monday) | 4,146 | USD 297,807 | USD 297,807 | 0 | USD 1,700 | USD 71.83 | USD 71.4199 |
| 2025-04-25 (Friday) | 4,146 | USD 296,107 | USD 296,107 | 0 | USD -125 | USD 71.4199 | USD 71.4501 |
| 2025-04-24 (Thursday) | 4,146 | USD 296,232 | USD 296,232 | 0 | USD -2,114 | USD 71.4501 | USD 71.96 |
| 2025-04-23 (Wednesday) | 4,146 | USD 298,346 | USD 298,346 | 0 | USD -1,493 | USD 71.96 | USD 72.3201 |
| 2025-04-22 (Tuesday) | 4,146 | USD 299,839 | USD 299,839 | -26 | USD 4,545 | USD 72.3201 | USD 70.78 |
| 2025-04-21 (Monday) | 4,172 | USD 295,294 | USD 295,294 | 0 | USD -3,672 | USD 70.78 | USD 71.6601 |
| 2025-04-18 (Friday) | 4,172 | USD 298,966 | USD 298,966 | 0 | USD 0 | USD 71.6601 | USD 71.6601 |
| 2025-04-17 (Thursday) | 4,172 | USD 298,966 | USD 298,966 | 0 | USD 6,050 | USD 71.6601 | USD 70.21 |
| 2025-04-16 (Wednesday) | 4,172 | USD 292,916 | USD 292,916 | 0 | USD -626 | USD 70.21 | USD 70.36 |
| 2025-04-15 (Tuesday) | 4,172 | USD 293,542 | USD 293,542 | 0 | USD -209 | USD 70.36 | USD 70.4101 |
| 2025-04-14 (Monday) | 4,172 | USD 293,751 | USD 293,751 | 0 | USD 4,214 | USD 70.4101 | USD 69.4 |
| 2025-04-11 (Friday) | 4,172 | USD 289,537 | USD 289,537 | 0 | USD 4,089 | USD 69.4 | USD 68.4199 |
| 2025-04-10 (Thursday) | 4,172 | USD 285,448 | USD 285,448 | 0 | USD -5,174 | USD 68.4199 | USD 69.6601 |
| 2025-04-09 (Wednesday) | 4,172 | USD 290,622 | USD 290,622 | 0 | USD 17,439 | USD 69.6601 | USD 65.4801 |
| 2025-04-08 (Tuesday) | 4,172 | USD 273,183 | USD 273,183 | 0 | USD -8,594 | USD 65.4801 | USD 67.54 |
| 2025-04-07 (Monday) | 4,172 | USD 281,777 | USD 281,777 | 0 | USD -5,131 | USD 67.54 | USD 68.7699 |
| 2025-04-04 (Friday) | 4,172 | USD 286,908 | USD 286,908 | 0 | USD -24,907 | USD 68.7699 | USD 74.7399 |
| 2025-04-02 (Wednesday) | 4,172 | USD 311,815 | USD 311,815 | 0 | USD 4,881 | USD 74.7399 | USD 73.57 |
| 2025-04-01 (Tuesday) | 4,172 | USD 306,934 | USD 306,934 | 0 | USD -793 | USD 73.57 | USD 73.7601 |
| 2025-03-31 (Monday) | 4,172 | USD 307,727 | USD 307,727 | 0 | USD 3,713 | USD 73.7601 | USD 72.8701 |
| 2025-03-28 (Friday) | 4,172 | USD 304,014 | USD 304,014 | 0 | USD 2,003 | USD 72.8701 | USD 72.39 |
| 2025-03-27 (Thursday) | 4,172 | USD 302,011 | USD 302,011 | 0 | USD -1,836 | USD 72.39 | USD 72.8301 |
| 2025-03-26 (Wednesday) | 4,172 | USD 303,847 | USD 303,847 | 0 | USD 2,712 | USD 72.8301 | USD 72.18 |
| 2025-03-25 (Tuesday) | 4,172 | USD 301,135 | USD 301,135 | 0 | USD -1,085 | USD 72.18 | USD 72.4401 |
| 2025-03-24 (Monday) | 4,172 | USD 302,220 | USD 302,220 | 0 | USD 3,922 | USD 72.4401 | USD 71.5 |
| 2025-03-21 (Friday) | 4,172 | USD 298,298 | USD 298,298 | 0 | USD -2,253 | USD 71.5 | USD 72.04 |
| 2025-03-20 (Thursday) | 4,172 | USD 300,551 | USD 300,551 | 0 | USD -167 | USD 72.04 | USD 72.0801 |
| 2025-03-19 (Wednesday) | 4,172 | USD 300,718 | USD 300,718 | 0 | USD 2,754 | USD 72.0801 | USD 71.4199 |
| 2025-03-18 (Tuesday) | 4,172 | USD 297,964 | USD 297,964 | 0 | USD -42 | USD 71.4199 | USD 71.43 |
| 2025-03-17 (Monday) | 4,172 | USD 298,006 | USD 298,006 | 0 | USD 1,502 | USD 71.43 | USD 71.07 |
| 2025-03-14 (Friday) | 4,172 | USD 296,504 | USD 296,504 | 0 | USD 2,837 | USD 71.07 | USD 70.39 |
| 2025-03-13 (Thursday) | 4,172 | USD 293,667 | USD 293,667 | 0 | USD -6,717 | USD 70.39 | USD 72 |
| 2025-03-12 (Wednesday) | 4,172 | USD 300,384 | USD 300,384 | 0 | USD -7,134 | USD 72 | USD 73.71 |
| 2025-03-11 (Tuesday) | 4,172 | USD 307,518 | USD 307,518 | 0 | USD -960 | USD 73.71 | USD 73.9401 |
| 2025-03-10 (Monday) | 4,172 | USD 308,478 | USD 308,478 | -26 | USD -2,006 | USD 73.9401 | USD 73.96 |
| 2025-03-07 (Friday) | 4,198 | USD 310,484 | USD 310,484 | -52 | USD -17,149 | USD 73.96 | USD 77.0901 |
| 2025-03-05 (Wednesday) | 4,250 | USD 327,633 | USD 327,633 | -260 | USD -16,706 | USD 77.0901 | USD 76.3501 |
| 2025-03-04 (Tuesday) | 4,510 | USD 344,339 | USD 344,339 | -78 | USD -12,332 | USD 76.3501 | USD 77.74 |
| 2025-03-03 (Monday) | 4,588 | USD 356,671 | USD 356,671 | 0 | USD 4,771 | USD 77.74 | USD 76.7001 |
| 2025-02-28 (Friday) | 4,588 | USD 351,900 | USD 351,900 | 0 | USD 5,231 | USD 76.7001 | USD 75.5599 |
| 2025-02-27 (Thursday) | 4,588 | USD 346,669 | USD 346,669 | 0 | USD 1,422 | USD 75.5599 | USD 75.25 |
| 2025-02-26 (Wednesday) | 4,588 | USD 345,247 | USD 345,247 | -26 | USD -2,879 | USD 75.25 | USD 75.4499 |
| 2025-02-25 (Tuesday) | 4,614 | USD 348,126 | USD 348,126 | 0 | USD 5,167 | USD 75.4499 | USD 74.3301 |
| 2025-02-24 (Monday) | 4,614 | USD 342,959 | USD 342,959 | 0 | USD 4,614 | USD 74.3301 | USD 73.3301 |
| 2025-02-21 (Friday) | 4,614 | USD 338,345 | USD 338,345 | 26 | USD 2,136 | USD 73.3301 | USD 73.2801 |
| 2025-02-20 (Thursday) | 4,588 | USD 336,209 | USD 336,209 | 0 | USD -734 | USD 73.2801 | USD 73.4401 |
| 2025-02-19 (Wednesday) | 4,588 | USD 336,943 | USD 336,943 | 0 | USD 2,615 | USD 73.4401 | USD 72.8701 |
| 2025-02-18 (Tuesday) | 4,588 | USD 334,328 | USD 334,328 | 0 | USD 2,432 | USD 72.8701 | USD 72.34 |
| 2025-02-17 (Monday) | 4,588 | USD 331,896 | USD 331,896 | 0 | USD 0 | USD 72.34 | USD 72.34 |
| 2025-02-14 (Friday) | 4,588 | USD 331,896 | USD 331,896 | 0 | USD -12,204 | USD 72.34 | USD 75 |
| 2025-02-13 (Thursday) | 4,588 | USD 344,100 | USD 344,100 | 0 | USD 2,707 | USD 75 | USD 74.41 |
| 2025-02-12 (Wednesday) | 4,588 | USD 341,393 | USD 341,393 | 0 | USD -46 | USD 74.41 | USD 74.42 |
| 2025-02-11 (Tuesday) | 4,588 | USD 341,439 | USD 341,439 | 0 | USD 3,716 | USD 74.42 | USD 73.6101 |
| 2025-02-10 (Monday) | 4,588 | USD 337,723 | USD 337,723 | 0 | USD -1,881 | USD 73.6101 | USD 74.0201 |
| 2025-02-07 (Friday) | 4,588 | USD 339,604 | USD 339,604 | 0 | USD 4,909 | USD 74.0201 | USD 72.9501 |
| 2025-02-06 (Thursday) | 4,588 | USD 334,695 | USD 334,695 | 0 | USD -413 | USD 72.9501 | USD 73.0401 |
| 2025-02-05 (Wednesday) | 4,588 | USD 335,108 | USD 335,108 | 0 | USD 5,781 | USD 73.0401 | USD 71.7801 |
| 2025-02-04 (Tuesday) | 4,588 | USD 329,327 | USD 329,327 | 0 | USD -367 | USD 71.7801 | USD 71.8601 |
| 2025-02-03 (Monday) | 4,588 | USD 329,694 | USD 329,694 | 0 | USD 92 | USD 71.8601 | USD 71.84 |
| 2025-01-31 (Friday) | 4,588 | USD 329,602 | USD 329,602 | 0 | USD -550 | USD 71.84 | USD 71.9599 |
| 2025-01-30 (Thursday) | 4,588 | USD 330,152 | USD 330,152 | 0 | USD 2,890 | USD 71.9599 | USD 71.33 |
| 2025-01-29 (Wednesday) | 4,588 | USD 327,262 | USD 327,262 | 0 | USD -5,506 | USD 71.33 | USD 72.5301 |
| 2025-01-28 (Tuesday) | 4,588 | USD 332,768 | USD 332,768 | 0 | USD -2,569 | USD 72.5301 | USD 73.09 |
| 2025-01-27 (Monday) | 4,588 | USD 335,337 | USD 335,337 | 0 | USD 6,056 | USD 73.09 | USD 71.7701 |
| 2025-01-24 (Friday) | 4,588 | USD 329,281 | USD 329,281 | 0 | USD 3,212 | USD 71.7701 | USD 71.07 |
| 2025-01-23 (Thursday) | 4,588 | USD 326,069 | USD 326,069 | 0 | USD -275 | USD 71.07 | USD 71.1299 |
| 2025-01-22 (Wednesday) | 4,588 | USD 326,344 | USD 326,344 | | | | |
| 2025-01-21 (Tuesday) | 4,588 | USD 330,152 | USD 330,152 | | | | |
| 2025-01-20 (Monday) | 4,588 | USD 326,757 | USD 326,757 | | | | |
| 2025-01-17 (Friday) | 4,588 | USD 326,757 | USD 326,757 | | | | |
| 2025-01-16 (Thursday) | 4,588 | USD 328,776 | USD 328,776 | | | | |
| 2025-01-15 (Wednesday) | 4,588 | USD 326,528 | USD 326,528 | | | | |
| 2025-01-14 (Tuesday) | 4,588 | USD 324,188 | USD 324,188 | | | | |
| 2025-01-13 (Monday) | 4,588 | USD 324,647 | USD 324,647 | | | | |
| 2025-01-10 (Friday) | 4,588 | USD 315,792 | USD 315,792 | | | | |
| 2025-01-09 (Thursday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-09 (Thursday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-09 (Thursday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-08 (Wednesday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-08 (Wednesday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-08 (Wednesday) | 4,588 | USD 321,848 | USD 321,848 | | | | |
| 2025-01-02 (Thursday) | 4,562 | USD 329,422 | USD 329,422 | 130 | USD -9 | USD 72.21 | USD 74.3301 |
| 2024-12-30 (Monday) | 4,562 | USD 334,896 | USD 334,896 | | | | |
| 2024-12-10 (Tuesday) | 4,432 | USD 329,431 | USD 329,431 | 0 | USD -2,614 | USD 74.3301 | USD 74.9199 |
| 2024-12-09 (Monday) | 4,432 | USD 332,045 | USD 332,045 | 0 | USD 3,501 | USD 74.9199 | USD 74.13 |
| 2024-12-06 (Friday) | 4,432 | USD 328,544 | USD 328,544 | 52 | USD 3,066 | USD 74.13 | USD 74.31 |
| 2024-12-05 (Thursday) | 4,380 | USD 325,478 | USD 325,478 | 0 | USD -175 | USD 74.31 | USD 74.35 |
| 2024-12-04 (Wednesday) | 4,380 | USD 325,653 | USD 325,653 | 0 | USD -1,621 | USD 74.35 | USD 74.7201 |
| 2024-12-03 (Tuesday) | 4,380 | USD 327,274 | USD 327,274 | 0 | USD 395 | USD 74.7201 | USD 74.6299 |
| 2024-12-02 (Monday) | 4,380 | USD 326,879 | USD 326,879 | 52 | USD -275 | USD 74.6299 | USD 75.5901 |
| 2024-11-29 (Friday) | 4,328 | USD 327,154 | USD 327,154 | -52 | USD -5,332 | USD 75.5901 | USD 75.91 |
| 2024-11-28 (Thursday) | 4,380 | USD 332,486 | USD 332,486 | 0 | USD 0 | USD 75.91 | USD 75.91 |
| 2024-11-27 (Wednesday) | 4,380 | USD 332,486 | USD 332,486 | 0 | USD 3,986 | USD 75.91 | USD 75 |
| 2024-11-26 (Tuesday) | 4,380 | USD 328,500 | USD 328,500 | 0 | USD 4,292 | USD 75 | USD 74.0201 |
| 2024-11-25 (Monday) | 4,380 | USD 324,208 | USD 324,208 | 0 | USD -963 | USD 74.0201 | USD 74.24 |
| 2024-11-22 (Friday) | 4,380 | USD 325,171 | USD 325,171 | 0 | USD -964 | USD 74.24 | USD 74.46 |
| 2024-11-21 (Thursday) | 4,380 | USD 326,135 | USD 326,135 | 0 | USD -306 | USD 74.46 | USD 74.5299 |
| 2024-11-20 (Wednesday) | 4,380 | USD 326,441 | USD 326,441 | 0 | USD 1,226 | USD 74.5299 | USD 74.25 |
| 2024-11-19 (Tuesday) | 4,380 | USD 325,215 | USD 325,215 | 0 | USD 2,102 | USD 74.25 | USD 73.7701 |
| 2024-11-18 (Monday) | 4,380 | USD 323,113 | USD 323,113 | 0 | USD 1,271 | USD 73.7701 | USD 73.4799 |
| 2024-11-12 (Tuesday) | 4,380 | USD 321,842 | USD 321,842 | 104 | USD 4,392 | USD 73.4799 | USD 74.2399 |
| 2024-11-08 (Friday) | 4,276 | USD 317,450 | USD 317,450 | 0 | USD 1,582 | USD 74.2399 | USD 73.87 |
| 2024-11-07 (Thursday) | 4,276 | USD 315,868 | USD 315,868 | 0 | USD 4,490 | USD 73.87 | USD 72.8199 |
| 2024-11-06 (Wednesday) | 4,276 | USD 311,378 | USD 311,378 | 0 | USD -1,454 | USD 72.8199 | USD 73.16 |
| 2024-11-05 (Tuesday) | 4,276 | USD 312,832 | USD 312,832 | 0 | USD 3,763 | USD 73.16 | USD 72.2799 |
| 2024-11-04 (Monday) | 4,276 | USD 309,069 | USD 309,069 | 0 | USD 3,677 | USD 72.2799 | USD 71.42 |
| 2024-11-01 (Friday) | 4,276 | USD 305,392 | USD 305,392 | 0 | USD -85 | USD 71.42 | USD 71.4399 |
| 2024-10-31 (Thursday) | 4,276 | USD 305,477 | USD 305,477 | 0 | USD -5,388 | USD 71.4399 | USD 72.7 |
| 2024-10-30 (Wednesday) | 4,276 | USD 310,865 | USD 310,865 | 0 | USD 1,154 | USD 72.7 | USD 72.4301 |
| 2024-10-29 (Tuesday) | 4,276 | USD 309,711 | USD 309,711 | 0 | USD 2,908 | USD 72.4301 | USD 71.75 |
| 2024-10-28 (Monday) | 4,276 | USD 306,803 | USD 306,803 | 0 | USD 3,164 | USD 71.75 | USD 71.0101 |
| 2024-10-25 (Friday) | 4,276 | USD 303,639 | USD 303,639 | 0 | USD -4,233 | USD 71.0101 | USD 72 |
| 2024-10-24 (Thursday) | 4,276 | USD 307,872 | USD 307,872 | 0 | USD -983 | USD 72 | USD 72.2299 |
| 2024-10-23 (Wednesday) | 4,276 | USD 308,855 | USD 308,855 | 0 | USD 1,539 | USD 72.2299 | USD 71.87 |
| 2024-10-22 (Tuesday) | 4,276 | USD 307,316 | USD 307,316 | 0 | USD 1,154 | USD 71.87 | USD 71.6001 |
| 2024-10-21 (Monday) | 4,276 | USD 306,162 | USD 306,162 | 0 | USD -4,147 | USD 71.6001 | USD 72.5699 |
| 2024-10-18 (Friday) | 4,276 | USD 310,309 | USD 310,309 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REG by Blackrock for IE00B14X4M10
Show aggregate share trades of REG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -26 | | | 72.320* | | 72.87 Profit of 1,895 on sale |
| 2025-03-10 | SELL | -26 | | | 73.940* | | 73.60 Profit of 1,914 on sale |
| 2025-03-07 | SELL | -52 | | | 73.960* | | 73.60 Profit of 3,827 on sale |
| 2025-03-05 | SELL | -260 | | | 77.090* | | 73.54 Profit of 19,121 on sale |
| 2025-03-04 | SELL | -78 | | | 76.350* | | 73.50 Profit of 5,733 on sale |
| 2025-02-26 | SELL | -26 | | | 75.250* | | 73.30 Profit of 1,906 on sale |
| 2025-02-21 | BUY | 26 | | | 73.330* | | 73.25 |
| 2025-01-02 | BUY | 130 | | | 72.210* | | 73.56 |
| 2024-12-06 | BUY | 52 | | | 74.130* | | 73.47 |
| 2024-12-02 | BUY | 52 | | | 74.630* | | 73.31 |
| 2024-11-29 | SELL | -52 | | | 75.590* | | 73.22 Profit of 3,807 on sale |
| 2024-11-12 | BUY | 104 | | | 73.480* | | 72.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of REG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 242,244 | 0 | 323,785 | 74.8% |
| 2025-05-07 | 129,236 | 0 | 227,636 | 56.8% |
| 2025-05-06 | 212,017 | 0 | 327,937 | 64.7% |
| 2025-05-05 | 122,215 | 20 | 198,027 | 61.7% |
| 2025-05-02 | 126,052 | 26 | 196,269 | 64.2% |
| 2025-05-01 | 202,485 | 0 | 285,148 | 71.0% |
| 2025-04-30 | 361,675 | 0 | 440,963 | 82.0% |
| 2025-04-29 | 382,041 | 28 | 582,685 | 65.6% |
| 2025-04-28 | 211,054 | 0 | 466,395 | 45.3% |
| 2025-04-25 | 247,473 | 0 | 367,340 | 67.4% |
| 2025-04-24 | 126,892 | 0 | 235,189 | 54.0% |
| 2025-04-23 | 182,048 | 10 | 505,604 | 36.0% |
| 2025-04-22 | 146,219 | 0 | 207,794 | 70.4% |
| 2025-04-21 | 171,198 | 0 | 230,038 | 74.4% |
| 2025-04-17 | 98,608 | 4 | 189,362 | 52.1% |
| 2025-04-16 | 93,451 | 20 | 183,567 | 50.9% |
| 2025-04-15 | 162,110 | 20 | 283,950 | 57.1% |
| 2025-04-14 | 106,608 | 138 | 227,412 | 46.9% |
| 2025-04-11 | 187,264 | 90 | 319,591 | 58.6% |
| 2025-04-10 | 214,289 | 190 | 448,385 | 47.8% |
| 2025-04-09 | 373,155 | 313 | 763,622 | 48.9% |
| 2025-04-08 | 291,667 | 37,956 | 769,013 | 37.9% |
| 2025-04-07 | 454,505 | 105 | 642,922 | 70.7% |
| 2025-04-04 | 580,069 | 88 | 843,604 | 68.8% |
| 2025-04-03 | 405,708 | 51 | 575,803 | 70.5% |
| 2025-04-02 | 174,632 | 0 | 581,503 | 30.0% |
| 2025-04-01 | 129,017 | 28 | 522,666 | 24.7% |
| 2025-03-31 | 130,193 | 0 | 589,215 | 22.1% |
| 2025-03-28 | 170,697 | 0 | 320,818 | 53.2% |
| 2025-03-27 | 127,042 | 0 | 209,055 | 60.8% |
| 2025-03-26 | 126,991 | 0 | 172,976 | 73.4% |
| 2025-03-25 | 200,180 | 0 | 365,046 | 54.8% |
| 2025-03-24 | 228,789 | 0 | 381,112 | 60.0% |
| 2025-03-21 | 135,404 | 28 | 289,760 | 46.7% |
| 2025-03-20 | 134,099 | 0 | 386,476 | 34.7% |
| 2025-03-19 | 120,108 | 55 | 257,769 | 46.6% |
| 2025-03-18 | 123,942 | 50 | 293,119 | 42.3% |
| 2025-03-17 | 103,320 | 0 | 247,333 | 41.8% |
| 2025-03-14 | 164,225 | 0 | 332,072 | 49.5% |
| 2025-03-13 | 224,874 | 33 | 576,521 | 39.0% |
| 2025-03-12 | 148,999 | 0 | 290,871 | 51.2% |
| 2025-03-11 | 253,571 | 59 | 509,160 | 49.8% |
| 2025-03-10 | 220,101 | 3 | 322,020 | 68.4% |
| 2025-03-07 | 206,231 | 0 | 335,039 | 61.6% |
| 2025-03-06 | 342,473 | 40 | 443,183 | 77.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.