| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 2,343 | USD 986,708![]() | USD 986,708 | 0 | USD 9,185 | USD 421.13 | USD 417.21 |
| 2026-01-14 (Wednesday) | 2,343 | USD 977,523![]() | USD 977,523 | 0 | USD 773 | USD 417.21 | USD 416.88 |
| 2026-01-13 (Tuesday) | 2,343 | USD 976,750![]() | USD 976,750 | 0 | USD 6,443 | USD 416.88 | USD 414.13 |
| 2026-01-12 (Monday) | 2,343 | USD 970,307![]() | USD 970,307 | 0 | USD 8,435 | USD 414.13 | USD 410.53 |
| 2026-01-09 (Friday) | 2,343![]() | USD 961,872![]() | USD 961,872 | 15 | USD 22,152 | USD 410.53 | USD 403.66 |
| 2026-01-08 (Thursday) | 2,328 | USD 939,720![]() | USD 939,720 | 0 | USD -13,224 | USD 403.66 | USD 409.34 |
| 2026-01-07 (Wednesday) | 2,328 | USD 952,944![]() | USD 952,944 | 0 | USD -9,358 | USD 409.34 | USD 413.36 |
| 2026-01-06 (Tuesday) | 2,328 | USD 962,302![]() | USD 962,302 | 0 | USD 20,091 | USD 413.36 | USD 404.73 |
| 2026-01-05 (Monday) | 2,328 | USD 942,211![]() | USD 942,211 | 0 | USD 14,387 | USD 404.73 | USD 398.55 |
| 2026-01-02 (Friday) | 2,328 | USD 927,824![]() | USD 927,824 | 0 | USD 22,069 | USD 398.55 | USD 389.07 |
| 2025-12-31 (Wednesday) | 2,328 | USD 905,755![]() | USD 905,755 | 0 | USD -10,732 | USD 389.07 | USD 393.68 |
| 2025-12-30 (Tuesday) | 2,328 | USD 916,487![]() | USD 916,487 | 0 | USD -6,518 | USD 393.68 | USD 396.48 |
| 2025-12-29 (Monday) | 2,328 | USD 923,005![]() | USD 923,005 | 0 | USD -7,706 | USD 396.48 | USD 399.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | BUY | 15 | 412.430 | 403.715 | 404.586 | USD 6,069 | 314.43 |
| 2025-12-16 | SELL | -30 | 409.470 | 398.070 | 399.210 | USD -11,976 | 308.44 Loss of -2,723 on sale |
| 2025-12-02 | BUY | 30 | 393.370 | 387.000 | 387.637 | USD 11,629 | 303.77 |
| 2025-12-01 | SELL | -15 | 396.820 | 388.519 | 389.349 | USD -5,840 | 303.34 Loss of -1,290 on sale |
| 2025-11-25 | SELL | -15 | 392.405 | 384.995 | 385.736 | USD -5,786 | 301.99 Loss of -1,256 on sale |
| 2025-11-20 | BUY | 45 | 383.790 | 368.320 | 369.867 | USD 16,644 | 300.84 |
| 2025-11-06 | SELL | -15 | 396.890 | 372.500 | 374.939 | USD -5,624 | 297.97 Loss of -1,154 on sale |
| 2025-11-03 | SELL | -15 | 367.940 | 359.776 | 360.592 | USD -5,409 | 297.29 Loss of -950 on sale |
| 2025-10-15 | SELL | -30 | 352.090 | 352.750 | 352.684 | USD -10,581 | 295.01 Loss of -1,730 on sale |
| 2025-10-02 | SELL | -15 | 348.690 | 354.980 | 354.351 | USD -5,315 | 294.43 Loss of -899 on sale |
| 2025-07-29 | BUY | 30 | 353.900 | 358.750 | 358.265 | USD 10,748 | 289.80 |
| 2025-06-26 | SELL | -30 | 326.210 | 326.830 | 326.768 | USD -9,803 | 280.98 Loss of -1,374 on sale |
| 2025-06-23 | SELL | -15 | 323.810 | 323.930 | 323.918 | USD -4,859 | 280.05 Loss of -658 on sale |
| 2025-06-17 | SELL | -15 | 320.410 | 324.190 | 323.812 | USD -4,857 | 279.13 Loss of -670 on sale |
| 2025-06-13 | SELL | -15 | 317.850 | 323.530 | 322.962 | USD -4,844 | 278.50 Loss of -667 on sale |
| 2025-06-10 | SELL | -30 | 325.220 | 328.900 | 328.532 | USD -9,856 | 277.42 Loss of -1,533 on sale |
| 2025-06-05 | SELL | -15 | 320.500 | 323.150 | 322.885 | USD -4,843 | 276.34 Loss of -698 on sale |
| 2025-06-04 | BUY | 15 | 318.890 | 320.320 | 320.177 | USD 4,803 | 276.01 |
| 2025-05-28 | BUY | 285 | 312.390 | 314.940 | 314.685 | USD 89,685 | 274.38 |
| 2025-05-20 | SELL | -45 | 308.090 | 308.700 | 308.639 | USD -13,889 | 272.69 Loss of -1,618 on sale |
| 2025-05-15 | BUY | 15 | 307.860 | 309.640 | 309.462 | USD 4,642 | 271.74 |
| 2025-05-13 | SELL | -15 | 308.510 | 310.780 | 310.553 | USD -4,658 | 271.08 Loss of -592 on sale |
| 2025-04-22 | SELL | -15 | 234.420 | 234.490 | 234.483 | USD -3,517 | 272.91 Profit of 576 on sale |
| 2025-03-10 | SELL | -15 | 270.370 | 276.030 | 275.464 | USD -4,132 | 283.69 Profit of 123 on sale |
| 2025-03-07 | SELL | -30 | 276.540 | 277.230 | 277.161 | USD -8,315 | 283.81 Profit of 199 on sale |
| 2025-03-05 | SELL | -150 | 273.660 | 274.710 | 274.605 | USD -41,191 | 283.97 Profit of 1,404 on sale |
| 2025-03-04 | SELL | -45 | 267.870 | 273.400 | 272.847 | USD -12,278 | 284.23 Profit of 512 on sale |
| 2025-02-26 | SELL | -15 | 287.090 | 291.050 | 290.654 | USD -4,360 | 284.22 Loss of -96 on sale |
| 2025-02-21 | BUY | 15 | 295.220 | 304.050 | 303.167 | USD 4,548 | 283.79 |
| 2025-01-02 | BUY | 75 | 280.890 | 288.440 | 287.685 | USD 21,576 | 281.73 |
| 2024-12-06 | BUY | 30 | 295.420 | 300.450 | 299.947 | USD 8,998 | 280.31 |
| 2024-12-02 | BUY | 30 | 297.120 | 298.750 | 298.587 | USD 8,958 | 278.07 |
| 2024-11-29 | SELL | -30 | 295.140 | 298.720 | 298.362 | USD -8,951 | 277.38 Loss of -629 on sale |
| 2024-11-12 | BUY | 60 | 277.880 | 280.730 | 280.445 | USD 16,827 | 270.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy