| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Charles Schwab Corp |
| Ticker | SCHW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8085131055 |
| LEI | 549300VSGCJ7E698NM85 |
| Date | Number of SCHW Shares Held | Base Market Value of SCHW Shares | Local Market Value of SCHW Shares | Change in SCHW Shares Held | Change in SCHW Base Value | Current Price per SCHW Share Held | Previous Price per SCHW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 34,973 | USD 3,210,521 | USD 3,210,521 | 0 | USD 0 | USD 91.8 | USD 91.8 |
| 2025-11-26 (Wednesday) | 34,973 | USD 3,210,521![]() | USD 3,210,521 | 0 | USD 37,071 | USD 91.8 | USD 90.74 |
| 2025-11-25 (Tuesday) | 34,973![]() | USD 3,173,450![]() | USD 3,173,450 | -226 | USD -12,763 | USD 90.74 | USD 90.52 |
| 2025-11-24 (Monday) | 35,199 | USD 3,186,213![]() | USD 3,186,213 | 0 | USD 352 | USD 90.52 | USD 90.51 |
| 2025-11-21 (Friday) | 35,199 | USD 3,185,861![]() | USD 3,185,861 | 0 | USD 703 | USD 90.51 | USD 90.49 |
| 2025-11-20 (Thursday) | 35,199![]() | USD 3,185,158![]() | USD 3,185,158 | 678 | USD -12,867 | USD 90.49 | USD 92.64 |
| 2025-11-19 (Wednesday) | 34,521 | USD 3,198,025![]() | USD 3,198,025 | 0 | USD 12,427 | USD 92.64 | USD 92.28 |
| 2025-11-18 (Tuesday) | 34,521 | USD 3,185,598![]() | USD 3,185,598 | 0 | USD 12,773 | USD 92.28 | USD 91.91 |
| 2025-11-17 (Monday) | 34,521 | USD 3,172,825![]() | USD 3,172,825 | 0 | USD -119,098 | USD 91.91 | USD 95.36 |
| 2025-11-13 (Thursday) | 34,521 | USD 3,291,923![]() | USD 3,291,923 | 0 | USD -81,124 | USD 95.36 | USD 97.71 |
| 2025-11-12 (Wednesday) | 34,521 | USD 3,373,047![]() | USD 3,373,047 | 0 | USD 54,888 | USD 97.71 | USD 96.12 |
| 2025-11-11 (Tuesday) | 34,521 | USD 3,318,159![]() | USD 3,318,159 | 0 | USD 66,281 | USD 96.12 | USD 94.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -226 | 90.740* | 84.50 Profit of 19,098 on sale | |||
| 2025-11-20 | BUY | 678 | 90.490* | 84.41 | |||
| 2025-11-06 | SELL | -226 | 94.200* | 84.04 Profit of 18,994 on sale | |||
| 2025-11-03 | SELL | -226 | 95.000 | 92.610 | 92.849 | USD -20,984 | 83.94 Loss of -2,013 on sale |
| 2025-10-15 | SELL | -452 | 94.330 | 94.950 | 94.888 | USD -42,889 | 83.54 Loss of -5,128 on sale |
| 2025-10-02 | SELL | -226 | 92.700 | 93.070 | 93.033 | USD -21,025 | 83.44 Loss of -2,169 on sale |
| 2025-07-29 | BUY | 452 | 97.910 | 99.590 | 99.422 | USD 44,939 | 82.33 |
| 2025-06-26 | SELL | -452 | 89.440 | 90.860 | 90.718 | USD -41,005 | 80.64 Loss of -4,556 on sale |
| 2025-06-23 | SELL | -226 | 88.380 | 89.540 | 89.424 | USD -20,210 | 80.45 Loss of -2,027 on sale |
| 2025-06-17 | SELL | -226 | 88.960 | 89.320 | 89.284 | USD -20,178 | 80.25 Loss of -2,041 on sale |
| 2025-06-13 | SELL | -226 | 87.360 | 88.100 | 88.026 | USD -19,894 | 80.13 Loss of -1,784 on sale |
| 2025-06-10 | SELL | -452 | 88.270 | 88.440 | 88.423 | USD -39,967 | 79.94 Loss of -3,834 on sale |
| 2025-06-05 | SELL | -226 | 87.240 | 87.780 | 87.726 | USD -19,826 | 79.75 Loss of -1,802 on sale |
| 2025-06-04 | BUY | 226 | 87.480 | 88.230 | 88.155 | USD 19,923 | 79.69 |
| 2025-05-28 | BUY | 4,294 | 88.050 | 88.600 | 88.545 | USD 380,212 | 79.35 |
| 2025-05-20 | SELL | -678 | 89.180 | 89.850 | 89.783 | USD -60,873 | 78.90 Loss of -7,379 on sale |
| 2025-05-15 | BUY | 226 | 88.110 | 88.370 | 88.344 | USD 19,966 | 78.64 |
| 2025-05-13 | SELL | -226 | 86.220 | 86.870 | 86.805 | USD -19,618 | 78.49 Loss of -1,879 on sale |
| 2025-04-22 | SELL | -226 | 76.580 | 77.060 | 77.012 | USD -17,405 | 77.98 Profit of 219 on sale |
| 2025-03-10 | SELL | -226 | 71.240 | 73.000 | 72.824 | USD -16,458 | 78.83 Profit of 1,357 on sale |
| 2025-03-07 | SELL | -452 | 74.630 | 75.900 | 75.773 | USD -34,249 | 78.89 Profit of 1,411 on sale |
| 2025-03-05 | SELL | -2,260 | 76.740 | 77.100 | 77.064 | USD -174,165 | 78.93 Profit of 4,214 on sale |
| 2025-03-04 | SELL | -678 | 75.150 | 77.670 | 77.418 | USD -52,489 | 78.99 Profit of 1,065 on sale |
| 2025-02-26 | SELL | -226 | 78.700 | 80.120 | 79.978 | USD -18,075 | 79.01 Loss of -219 on sale |
| 2025-02-21 | BUY | 226 | 80.440 | 82.560 | 82.348 | USD 18,611 | 78.96 |
| 2025-02-13 | BUY | 2,750 | 81.570 | 82.470 | 82.380 | USD 226,545 | 78.68 |
| 2025-01-02 | BUY | 1,040 | 73.840 | 74.600 | 74.524 | USD 77,505 | 77.13 |
| 2024-12-06 | BUY | 418 | 81.470 | 82.170 | 82.100 | USD 34,318 | 76.66 |
| 2024-12-02 | BUY | 418 | 81.390 | 83.050 | 82.884 | USD 34,646 | 75.93 |
| 2024-11-29 | SELL | -418 | 82.760 | 83.350 | 83.291 | USD -34,816 | 75.65 Loss of -3,193 on sale |
| 2024-11-25 | BUY | 2,590 | 81.770 | 82.400 | 82.337 | USD 213,253 | 74.38 |
| 2024-11-12 | BUY | 780 | 78.190 | 78.540 | 78.505 | USD 61,234 | 71.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 620,014 | 2,142 | 2,348,289 | 26.4% |
| 2025-09-18 | 748,489 | 3,883 | 3,170,079 | 23.6% |
| 2025-09-17 | 716,559 | 1,202 | 4,712,827 | 15.2% |
| 2025-09-16 | 613,078 | 4,933 | 3,833,991 | 16.0% |
| 2025-09-15 | 870,836 | 4,730 | 3,732,544 | 23.3% |
| 2025-09-12 | 424,496 | 738 | 1,817,565 | 23.4% |
| 2025-09-11 | 436,927 | 9 | 2,551,337 | 17.1% |
| 2025-09-10 | 825,240 | 237 | 4,519,725 | 18.3% |
| 2025-09-09 | 984,475 | 7,362 | 3,717,578 | 26.5% |
| 2025-09-08 | 995,251 | 1,345 | 3,942,921 | 25.2% |
| 2025-09-05 | 1,922,508 | 4,359 | 6,511,544 | 29.5% |
| 2025-09-04 | 627,012 | 5,557 | 2,028,671 | 30.9% |
| 2025-09-03 | 452,259 | 2,771 | 2,015,893 | 22.4% |
| 2025-09-02 | 296,388 | 697 | 2,680,830 | 11.1% |
| 2025-08-29 | 400,654 | 0 | 2,913,989 | 13.7% |
| 2025-08-28 | 330,539 | 23 | 1,804,830 | 18.3% |
| 2025-08-27 | 329,886 | 200 | 1,438,372 | 22.9% |
| 2025-08-26 | 407,930 | 1,513 | 2,003,009 | 20.4% |
| 2025-08-25 | 390,519 | 0 | 2,409,360 | 16.2% |
| 2025-08-22 | 1,091,695 | 1,419 | 4,257,321 | 25.6% |
| 2025-08-21 | 756,859 | 52 | 1,721,101 | 44.0% |
| 2025-08-20 | 444,745 | 298 | 2,684,999 | 16.6% |
| 2025-08-19 | 444,960 | 690 | 1,861,631 | 23.9% |
| 2025-08-18 | 322,282 | 225 | 1,882,447 | 17.1% |
| 2025-08-15 | 410,547 | 1 | 2,425,747 | 16.9% |
| 2025-08-14 | 575,700 | 92 | 4,003,414 | 14.4% |
| 2025-08-13 | 1,184,013 | 23,266 | 3,822,928 | 31.0% |
| 2025-08-12 | 480,477 | 776 | 2,523,731 | 19.0% |
| 2025-08-11 | 518,270 | 0 | 2,005,386 | 25.8% |
| 2025-08-08 | 426,050 | 38 | 1,330,879 | 32.0% |
| 2025-08-07 | 644,277 | 542 | 2,451,848 | 26.3% |
| 2025-08-06 | 588,266 | 1,273 | 1,663,109 | 35.4% |
| 2025-08-05 | 643,616 | 834 | 1,380,006 | 46.6% |
| 2025-08-04 | 812,267 | 7,420 | 2,101,524 | 38.7% |
| 2025-08-01 | 1,259,727 | 14,680 | 3,504,506 | 35.9% |
| 2025-07-31 | 691,654 | 73 | 2,008,881 | 34.4% |
| 2025-07-30 | 718,036 | 214 | 1,907,307 | 37.6% |
| 2025-07-29 | 774,860 | 782 | 2,746,669 | 28.2% |
| 2025-07-28 | 1,121,949 | 1,252 | 2,851,350 | 39.3% |
| 2025-07-25 | 854,650 | 1,310 | 3,570,878 | 23.9% |
| 2025-07-24 | 918,522 | 156 | 2,883,674 | 31.9% |
| 2025-07-23 | 780,990 | 51,863 | 2,427,899 | 32.2% |
| 2025-07-22 | 1,174,845 | 24,686 | 2,740,157 | 42.9% |
| 2025-07-21 | 1,834,825 | 3,260 | 3,964,901 | 46.3% |
| 2025-07-18 | 1,774,199 | 3,865 | 6,971,664 | 25.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.