| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Snap-On Inc |
| Ticker | SNA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8330341012 |
| LEI | HHWAT5TDOYZMM26KKQ73 |
| Date | Number of SNA Shares Held | Base Market Value of SNA Shares | Local Market Value of SNA Shares | Change in SNA Shares Held | Change in SNA Base Value | Current Price per SNA Share Held | Previous Price per SNA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,122 | USD 382,108 | USD 382,108 | 0 | USD 0 | USD 340.56 | USD 340.56 |
| 2025-11-26 (Wednesday) | 1,122 | USD 382,108![]() | USD 382,108 | 0 | USD 303 | USD 340.56 | USD 340.29 |
| 2025-11-25 (Tuesday) | 1,122![]() | USD 381,805![]() | USD 381,805 | -7 | USD 5,825 | USD 340.29 | USD 333.02 |
| 2025-11-24 (Monday) | 1,129 | USD 375,980![]() | USD 375,980 | 0 | USD -3,251 | USD 333.02 | USD 335.9 |
| 2025-11-21 (Friday) | 1,129 | USD 379,231![]() | USD 379,231 | 0 | USD 5,284 | USD 335.9 | USD 331.22 |
| 2025-11-20 (Thursday) | 1,129![]() | USD 373,947![]() | USD 373,947 | 21 | USD 8,130 | USD 331.22 | USD 330.16 |
| 2025-11-19 (Wednesday) | 1,108 | USD 365,817![]() | USD 365,817 | 0 | USD 288 | USD 330.16 | USD 329.9 |
| 2025-11-18 (Tuesday) | 1,108 | USD 365,529![]() | USD 365,529 | 0 | USD 1,340 | USD 329.9 | USD 328.69 |
| 2025-11-17 (Monday) | 1,108 | USD 364,189![]() | USD 364,189 | 0 | USD -8,298 | USD 328.69 | USD 336.18 |
| 2025-11-13 (Thursday) | 1,108 | USD 372,487![]() | USD 372,487 | 0 | USD -6,128 | USD 336.18 | USD 341.71 |
| 2025-11-12 (Wednesday) | 1,108 | USD 378,615![]() | USD 378,615 | 0 | USD -1,507 | USD 341.71 | USD 343.07 |
| 2025-11-11 (Tuesday) | 1,108 | USD 380,122![]() | USD 380,122 | 0 | USD 1,906 | USD 343.07 | USD 341.35 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -7 | 340.290* | 331.97 Profit of 2,324 on sale | |||
| 2025-11-20 | BUY | 21 | 331.220* | 331.95 | |||
| 2025-11-06 | SELL | -7 | 341.350* | 331.80 Profit of 2,323 on sale | |||
| 2025-11-03 | SELL | -7 | 338.680 | 332.630 | 333.235 | USD -2,333 | 331.73 Loss of -11 on sale |
| 2025-10-15 | SELL | -14 | 332.590 | 337.900 | 337.369 | USD -4,723 | 331.37 Loss of -84 on sale |
| 2025-10-02 | SELL | -7 | 349.130 | 350.300 | 350.183 | USD -2,451 | 331.23 Loss of -133 on sale |
| 2025-07-29 | BUY | 14 | 325.360 | 329.560 | 329.140 | USD 4,608 | 331.39 |
| 2025-06-26 | SELL | -14 | 309.550 | 310.470 | 310.378 | USD -4,345 | 332.86 Profit of 315 on sale |
| 2025-06-23 | SELL | -7 | 308.330 | 308.400 | 308.393 | USD -2,159 | 333.40 Profit of 175 on sale |
| 2025-06-17 | SELL | -7 | 307.280 | 312.230 | 311.735 | USD -2,182 | 333.99 Profit of 156 on sale |
| 2025-06-13 | SELL | -7 | 310.000 | 317.330 | 316.597 | USD -2,216 | 334.33 Profit of 124 on sale |
| 2025-06-10 | SELL | -14 | 322.090 | 323.680 | 323.521 | USD -4,529 | 334.65 Profit of 156 on sale |
| 2025-06-05 | SELL | -7 | 319.020 | 321.240 | 321.018 | USD -2,247 | 334.98 Profit of 98 on sale |
| 2025-06-04 | BUY | 7 | 320.090 | 322.810 | 322.538 | USD 2,258 | 335.10 |
| 2025-05-28 | BUY | 133 | 320.320 | 326.180 | 325.594 | USD 43,304 | 335.72 |
| 2025-05-20 | SELL | -21 | 326.730 | 329.300 | 329.043 | USD -6,910 | 336.41 Profit of 155 on sale |
| 2025-05-15 | BUY | 7 | 327.890 | 328.780 | 328.691 | USD 2,301 | 336.57 |
| 2025-05-13 | SELL | -7 | 327.320 | 329.690 | 329.453 | USD -2,306 | 336.76 Profit of 51 on sale |
| 2025-04-22 | SELL | -7 | 301.330 | 303.670 | 303.436 | USD -2,124 | 340.60 Profit of 260 on sale |
| 2025-03-10 | SELL | -7 | 339.450 | 347.840 | 347.001 | USD -2,429 | 346.52 Loss of -3 on sale |
| 2025-03-07 | SELL | -14 | 342.050 | 342.990 | 342.896 | USD -4,801 | 346.59 Profit of 52 on sale |
| 2025-03-05 | SELL | -70 | 333.820 | 335.540 | 335.368 | USD -23,476 | 346.80 Profit of 800 on sale |
| 2025-03-04 | SELL | -21 | 329.430 | 333.840 | 333.399 | USD -7,001 | 347.08 Profit of 287 on sale |
| 2025-02-26 | SELL | -7 | 339.060 | 345.900 | 345.216 | USD -2,417 | 347.71 Profit of 17 on sale |
| 2025-02-21 | BUY | 7 | 335.880 | 341.540 | 340.974 | USD 2,387 | 348.26 |
| 2025-01-02 | BUY | 35 | 335.110 | 343.030 | 342.238 | USD 11,978 | 349.98 |
| 2024-12-06 | BUY | 14 | 357.770 | 363.100 | 362.567 | USD 5,076 | 349.40 |
| 2024-12-02 | BUY | 14 | 366.880 | 371.120 | 370.696 | USD 5,190 | 347.15 |
| 2024-11-29 | SELL | -14 | 369.690 | 371.980 | 371.751 | USD -5,205 | 346.25 Loss of -357 on sale |
| 2024-11-12 | BUY | 28 | 360.350 | 363.490 | 363.176 | USD 10,169 | 334.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 92,050 | 0 | 136,650 | 67.4% |
| 2025-09-18 | 82,609 | 0 | 117,179 | 70.5% |
| 2025-09-17 | 53,660 | 0 | 111,928 | 47.9% |
| 2025-09-16 | 97,472 | 200 | 152,620 | 63.9% |
| 2025-09-15 | 120,388 | 0 | 178,186 | 67.6% |
| 2025-09-12 | 132,390 | 0 | 168,737 | 78.5% |
| 2025-09-11 | 58,531 | 0 | 79,232 | 73.9% |
| 2025-09-10 | 57,466 | 6 | 91,175 | 63.0% |
| 2025-09-09 | 38,951 | 0 | 59,891 | 65.0% |
| 2025-09-08 | 35,029 | 0 | 52,054 | 67.3% |
| 2025-09-05 | 35,197 | 0 | 55,383 | 63.6% |
| 2025-09-04 | 61,232 | 0 | 79,457 | 77.1% |
| 2025-09-03 | 64,846 | 0 | 81,637 | 79.4% |
| 2025-09-02 | 42,226 | 20 | 58,356 | 72.4% |
| 2025-08-29 | 24,628 | 12 | 34,669 | 71.0% |
| 2025-08-28 | 38,737 | 0 | 53,180 | 72.8% |
| 2025-08-27 | 35,136 | 0 | 63,470 | 55.4% |
| 2025-08-26 | 40,139 | 0 | 58,782 | 68.3% |
| 2025-08-25 | 43,311 | 400 | 64,999 | 66.6% |
| 2025-08-22 | 44,466 | 200 | 69,009 | 64.4% |
| 2025-08-21 | 29,124 | 146 | 58,756 | 49.6% |
| 2025-08-20 | 49,060 | 0 | 81,441 | 60.2% |
| 2025-08-19 | 39,492 | 0 | 90,732 | 43.5% |
| 2025-08-18 | 40,205 | 0 | 71,299 | 56.4% |
| 2025-08-15 | 65,331 | 1 | 90,438 | 72.2% |
| 2025-08-14 | 51,262 | 0 | 75,369 | 68.0% |
| 2025-08-13 | 39,038 | 0 | 59,771 | 65.3% |
| 2025-08-12 | 25,333 | 0 | 47,572 | 53.3% |
| 2025-08-11 | 32,519 | 0 | 57,107 | 56.9% |
| 2025-08-08 | 28,229 | 0 | 42,479 | 66.5% |
| 2025-08-07 | 38,588 | 0 | 62,706 | 61.5% |
| 2025-08-06 | 44,141 | 0 | 61,156 | 72.2% |
| 2025-08-05 | 42,459 | 0 | 72,403 | 58.6% |
| 2025-08-04 | 101,786 | 0 | 139,196 | 73.1% |
| 2025-08-01 | 73,074 | 0 | 107,731 | 67.8% |
| 2025-07-31 | 48,784 | 0 | 68,060 | 71.7% |
| 2025-07-30 | 58,146 | 100 | 72,231 | 80.5% |
| 2025-07-29 | 46,333 | 0 | 66,324 | 69.9% |
| 2025-07-28 | 66,011 | 0 | 86,498 | 76.3% |
| 2025-07-25 | 52,126 | 0 | 76,434 | 68.2% |
| 2025-07-24 | 82,382 | 0 | 111,203 | 74.1% |
| 2025-07-23 | 86,686 | 0 | 124,185 | 69.8% |
| 2025-07-22 | 76,100 | 143 | 121,814 | 62.5% |
| 2025-07-21 | 115,621 | 1,008 | 165,756 | 69.8% |
| 2025-07-18 | 89,861 | 535 | 147,264 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.