Portfolio Holdings Detail for ISIN IE00B14X4M10

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE

Holdings detail for SPG

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options

Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13

IYR, PLD, SPG, O: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32

iShares U.S. Real Estate ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09

After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA

The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01

Noteworthy ETF Outflows: REET, PLD, EQIX, SPG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46

Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?

SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00

Wednesday 7/2 Insider Buying Report: SPG, MPTI

Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18

This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?

Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00

Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18

Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31

Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52

Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12

Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52

Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43

Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings

Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10

Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)

Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54

What to Expect From Simon Property's Q1 2025 Earnings Report

Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28

IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31

Welcome Back to Correction Territory

In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00

Noteworthy ETF Inflows: XLRE, PLD, SPG, O

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55

Is Simon Property Group Stock Underperforming the S&P 500?

Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17

Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?

Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42

Vanguard Real Estate ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11

After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO

The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI North America UCITS ETF USD (Dist) USD SPG holdings

Date	Number of SPG Shares Held	Base Market Value of SPG Shares	Local Market Value of SPG Shares	Change in SPG Shares Held	Change in SPG Base Value	Current Price per SPG Share Held	Previous Price per SPG Share Held
2025-11-27 (Thursday)	6,710	USD 1,245,108	USD 1,245,108	0	USD 0	USD 185.56	USD 185.56
2025-11-26 (Wednesday)	6,710	USD 1,245,108	USD 1,245,108	0	USD 2,886	USD 185.56	USD 185.13
2025-11-25 (Tuesday)	6,710	USD 1,242,222	USD 1,242,222	-43	USD 8,719	USD 185.13	USD 182.66
2025-11-24 (Monday)	6,753	USD 1,233,503	USD 1,233,503	0	USD -2,836	USD 182.66	USD 183.08
2025-11-21 (Friday)	6,753	USD 1,236,339	USD 1,236,339	0	USD 20,326	USD 183.08	USD 180.07
2025-11-20 (Thursday)	6,753	USD 1,216,013	USD 1,216,013	129	USD 22,832	USD 180.07	USD 180.13
2025-11-19 (Wednesday)	6,624	USD 1,193,181	USD 1,193,181	0	USD -11,923	USD 180.13	USD 181.93
2025-11-18 (Tuesday)	6,624	USD 1,205,104	USD 1,205,104	0	USD 6,226	USD 181.93	USD 180.99
2025-11-17 (Monday)	6,624	USD 1,198,878	USD 1,198,878	0	USD -17,355	USD 180.99	USD 183.61
2025-11-13 (Thursday)	6,624	USD 1,216,233	USD 1,216,233	0	USD -1,324	USD 183.61	USD 183.81

Share Trades of SPG by Blackrock for IE00B14X4M10

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-43			185.130*		169.49 Profit of 7,288 on sale
2025-11-20	BUY	129			180.070*		169.30
2025-11-06	SELL	-43			180.740*		168.81 Profit of 7,259 on sale
2025-11-03	SELL	-43	177.700	173.800	174.190	USD -7,490	168.70 Loss of -236 on sale
2025-10-15	SELL	-86	178.360	179.170	179.089	USD -15,402	168.34 Loss of -924 on sale
2025-10-02	SELL	-43	185.010	185.790	185.712	USD -7,986	168.21 Loss of -753 on sale
2025-07-29	BUY	86	168.080	168.160	168.152	USD 14,461	167.77
2025-06-26	SELL	-86	160.600	160.750	160.735	USD -13,823	168.41 Profit of 660 on sale
2025-06-23	SELL	-43	159.080	159.560	159.512	USD -6,859	168.62 Profit of 392 on sale
2025-06-17	SELL	-43	157.130	158.510	158.372	USD -6,810	168.88 Profit of 452 on sale
2025-06-13	SELL	-43	156.900	158.100	157.980	USD -6,793	169.05 Profit of 476 on sale
2025-06-10	SELL	-86	160.890	161.120	161.097	USD -13,854	169.26 Profit of 702 on sale
2025-06-05	SELL	-43	160.750	161.950	161.830	USD -6,959	169.46 Profit of 328 on sale
2025-06-04	BUY	43	161.620	162.450	162.367	USD 6,982	169.52
2025-05-28	BUY	817	161.210	161.230	161.228	USD 131,723	169.81
2025-05-20	SELL	-129	162.940	163.630	163.561	USD -21,099	170.39 Profit of 880 on sale
2025-05-15	BUY	43	163.030	163.450	163.408	USD 7,027	170.55
2025-05-13	SELL	-43	160.880	168.000	167.288	USD -7,193	170.72 Profit of 148 on sale
2025-04-22	SELL	-43	150.710	152.180	152.033	USD -6,537	172.52 Profit of 881 on sale
2025-03-10	SELL	-43	165.290	169.450	169.034	USD -7,268	179.13 Profit of 434 on sale
2025-03-07	SELL	-86	171.100	175.590	175.141	USD -15,062	179.26 Profit of 354 on sale
2025-03-05	SELL	-430	183.380	184.360	184.262	USD -79,233	179.19 Loss of -2,180 on sale
2025-03-04	SELL	-129	183.580	187.850	187.423	USD -24,178	179.12 Loss of -1,071 on sale
2025-02-26	SELL	-43	184.240	186.100	185.914	USD -7,994	178.70 Loss of -310 on sale
2025-02-21	BUY	43	183.800	187.500	187.130	USD 8,047	178.41
2025-01-02	BUY	215	173.530	174.240	174.169	USD 37,446	177.71
2024-12-06	BUY	86	183.840	183.980	183.966	USD 15,821	177.31
2024-12-02	BUY	86	181.370	183.170	182.990	USD 15,737	176.69
2024-11-29	SELL	-86	183.600	186.000	185.760	USD -15,975	176.41 Loss of -804 on sale
2024-11-12	BUY	172	178.220	182.840	182.378	USD 31,369	173.01

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.